Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00300000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 10 | 51.76% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 56.08% |
| LOW240621C00300000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.28 | 0.00 | - | 2 | 185 | 35.06% |
| LOW240719C00300000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.41 | 0.00 | - | 1 | 41 | 30.59% |
| LOW240920C00300000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 0.86 | 0.40 | 0.67 | 0.00 | - | 1 | 81 | 25.35% |
| LOW241018C00300000 | 2024-04-18 11:10AM EDT | 2024-10-18 | 1.45 | 0.72 | 0.94 | 0.00 | - | 4 | 35 | 24.84% |
| LOW250117C00300000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 2.87 | 2.26 | 2.52 | 0.00 | - | 10 | 616 | 25.37% |
| LOW250620C00300000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 8.15 | 5.75 | 6.25 | 0.00 | - | 2 | 622 | 26.63% |
| LOW260116C00300000 | 2024-04-09 2:03PM EDT | 2026-01-16 | 17.52 | 9.80 | 11.60 | 0.00 | - | 150 | 166 | 27.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00300000 | 2023-06-30 10:40AM EDT | 2024-06-21 | 76.62 | 64.20 | 65.75 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 48.60% |
| LOW260116P00300000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 50.25 | 69.90 | 72.40 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.