Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.36-5.11 (-2.36%)
At close: 04:03PM EDT
211.29 -0.07 (-0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220916C003000002022-08-17 11:07AM EDT2022-09-160.060.000.140.00-66038050.59%
LOW221021C003000002022-06-22 9:30AM EDT2022-10-210.150.000.000.00-2412.50%
LOW230120C003000002022-08-18 10:46AM EDT2023-01-200.650.400.650.00-161,92929.58%
LOW230616C003000002022-08-19 10:27AM EDT2023-06-162.852.382.99-0.20-6.56%23529.46%
LOW240119C003000002022-08-19 3:58PM EDT2024-01-197.206.857.50-1.40-16.28%21,13729.70%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P003000002022-02-03 4:47PM EDT2023-01-2073.2580.4083.350.00-11190.00%
LOW230616P003000002021-11-10 7:48AM EDT2023-06-1698.8560.7563.650.00--10.00%
LOW240119P003000002022-08-16 2:37PM EDT2024-01-1987.7089.9591.450.00-6622.17%