Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-04-08 11:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| LOW240621C00290000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| LOW240719C00290000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| LOW240920C00290000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 6.25% |
| LOW241018C00290000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| LOW250117C00290000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 483 | 770 | 6.25% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 68 | 312 | 3.13% |
| LOW260116C00290000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 112 | 297 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00290000 | 2023-06-27 9:37AM EDT | 2024-06-21 | 69.99 | 54.05 | 54.70 | 0.00 | - | - | 3 | 0.00% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 30.35% |
© 2024 Yahoo. All rights reserved.