Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240308C002800002024-02-29 10:05AM EST2024-03-080.030.000.000.00-110425.00%
LOW240315C002800002024-02-21 9:48AM EST2024-03-150.040.000.000.00-121912.50%
LOW240322C002800002024-02-29 3:45PM EST2024-03-220.180.020.050.00-2124.02%
LOW240419C002800002024-03-01 2:54PM EST2024-04-190.300.250.40+0.07+30.43%45521.88%
LOW240621C002800002024-03-01 11:59AM EST2024-06-211.902.002.54+0.03+1.60%2094623.18%
LOW240719C002800002024-03-01 11:59AM EST2024-07-192.602.732.97+0.65+33.33%81321.85%
LOW240920C002800002024-02-27 2:44PM EST2024-09-205.205.155.45+1.77+51.60%38422.87%
LOW241018C002800002024-03-01 12:32PM EST2024-10-186.135.806.55+0.53+9.46%252223.21%
LOW250117C002800002024-03-01 3:38PM EST2025-01-1710.209.3010.50+1.15+12.71%32553524.66%
LOW250620C002800002024-01-16 2:44PM EST2025-06-208.2511.7512.350.00-1005922.11%
LOW260116C002800002024-02-28 10:26AM EST2026-01-1621.4023.0023.850.00-14627.36%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P002800002023-09-11 12:44PM EST2024-04-1947.6076.1578.250.00--0153.05%
LOW240621P002800002023-08-21 2:21PM EST2024-06-2161.7164.7065.500.00-8078.84%
LOW240920P002800002023-12-14 2:58PM EST2024-09-2054.7059.7063.700.00--253.87%
LOW250117P002800002024-01-24 10:19AM EST2025-01-1766.9048.1050.200.00-1029.88%
LOW250620P002800002024-01-25 10:24AM EST2025-06-2069.4050.7051.750.00-1126.05%