Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00280000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 135.74% |
| LOW240503C00280000 | 2024-03-25 9:31AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 43.41% |
| LOW240621C00280000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 0.55 | 0.14 | 0.62 | 0.00 | - | 5 | 1,091 | 29.71% |
| LOW240719C00280000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 0.70 | 0.56 | 0.67 | 0.00 | - | 4 | 155 | 24.79% |
| LOW240920C00280000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.97 | -0.69 | -27.71% | 2 | 256 | 24.35% |
| LOW241018C00280000 | 2024-04-24 3:17PM EDT | 2024-10-18 | 2.59 | 2.54 | 2.73 | -0.71 | -21.52% | 2 | 176 | 24.56% |
| LOW250117C00280000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 6.00 | 5.55 | 5.90 | -0.90 | -13.04% | 2 | 1,017 | 26.00% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 10.95 | 11.40 | 0.00 | - | 3 | 140 | 27.51% |
| LOW260116C00280000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 18.56 | 16.45 | 18.05 | 0.00 | - | 2 | 46 | 28.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 49.85 | 47.90 | 50.35 | +24.35 | +95.49% | 1 | 1 | 47.51% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 48.25 | 51.00 | +20.73 | +71.11% | 1 | 1 | 35.00% |
| LOW240920P00280000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 49.20 | 47.95 | 51.70 | +1.20 | +2.50% | 3 | 15 | 24.46% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 47.95 | 50.95 | 0.00 | - | - | 1 | 19.87% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 17.20% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 14.67% |
© 2024 Yahoo. All rights reserved.