Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819C002700002022-08-11 3:11PM EDT2022-08-190.030.000.140.00-1480.47%
LOW220916C002700002022-06-21 11:45AM EDT2022-09-160.200.010.200.00-53641.41%
LOW221021C002700002022-08-12 10:47AM EDT2022-10-210.130.100.260.00-261430.47%
LOW221216C002700002022-08-12 2:05PM EDT2022-12-160.890.821.06+0.14+18.67%13529.43%
LOW230120C002700002022-08-11 3:40PM EDT2023-01-201.331.371.580.00-4876228.53%
LOW230616C002700002022-08-08 12:53PM EDT2023-06-165.005.205.900.00-23930.43%
LOW240119C002700002022-08-12 3:46PM EDT2024-01-1910.8910.9012.00+3.99+57.83%53331.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221021P002700002022-05-17 3:51PM EDT2022-10-2177.0098.05100.850.00-12154.26%
LOW230120P002700002022-02-17 4:50PM EDT2023-01-2056.5244.8547.850.00-1390.00%
LOW230616P002700002021-11-10 7:48AM EDT2023-06-1673.4040.9045.150.00--20.00%
LOW240119P002700002022-08-01 11:46AM EDT2024-01-1979.1568.1569.950.00-2624.08%