Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00265000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 50.00% |
| LOW240426C00265000 | 2024-04-17 9:31AM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| LOW240503C00265000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 150 | 12.50% |
| LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LOW240524C00265000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00265000 | 2024-04-11 3:19PM EDT | 2024-04-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LOW240503P00265000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.