Canada markets close in 2 hours 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
253.74+0.41 (+0.16%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240328C002500002024-03-28 12:53PM EDT2024-03-283.553.504.75+1.00+39.22%14719446.39%
LOW240405C002500002024-03-28 12:06PM EDT2024-04-055.035.055.30+0.30+6.34%1038719.51%
LOW240412C002500002024-03-25 3:38PM EDT2024-04-127.656.206.450.00-67520.57%
LOW240419C002500002024-03-28 12:57PM EDT2024-04-197.307.207.45+0.89+13.88%582,48621.31%
LOW240426C002500002024-03-28 10:15AM EDT2024-04-267.907.508.05+1.17+17.38%25020.82%
LOW240503C002500002024-03-26 9:42AM EDT2024-05-039.658.108.700.00-1120.83%
LOW240517C002500002024-03-28 12:28PM EDT2024-05-179.859.9010.10+0.60+6.49%2010721.55%
LOW240621C002500002024-03-28 12:24PM EDT2024-06-2113.9213.8514.05+0.77+5.86%1888124.80%
LOW240719C002500002024-03-28 12:49PM EDT2024-07-1915.7015.7516.05+0.20+1.29%1527125.13%
LOW240920C002500002024-03-28 12:01PM EDT2024-09-2019.9520.1020.40-4.90-19.72%892626.43%
LOW241018C002500002024-03-28 11:55AM EDT2024-10-1822.1522.0022.35-4.61-17.23%1029627.16%
LOW250117C002500002024-03-28 12:55PM EDT2025-01-1727.5927.3527.85+0.64+2.37%32,99528.74%
LOW250620C002500002024-03-22 2:16PM EDT2025-06-2038.1834.4535.750.00-38530.47%
LOW260116C002500002024-03-25 12:44PM EDT2026-01-1643.6041.5042.650.00-525930.36%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240328P002500002024-03-28 11:14AM EDT2024-03-280.010.000.05-0.19-95.00%632,54117.38%
LOW240405P002500002024-03-28 12:34PM EDT2024-04-051.120.971.04-0.23-17.04%3919615.67%
LOW240412P002500002024-03-28 10:23AM EDT2024-04-122.311.791.99-0.28-10.81%1412016.88%
LOW240419P002500002024-03-28 1:02PM EDT2024-04-192.712.642.72-0.34-11.15%1945917.19%
LOW240426P002500002024-03-27 9:42AM EDT2024-04-264.303.453.800.00-18118.98%
LOW240503P002500002024-03-27 1:13PM EDT2024-05-035.494.204.450.00-31319.20%
LOW240517P002500002024-03-28 12:14PM EDT2024-05-175.505.405.60-0.70-11.29%816519.49%
LOW240621P002500002024-03-28 12:06PM EDT2024-06-218.258.108.30-0.85-9.34%920920.64%
LOW240719P002500002024-03-28 10:25AM EDT2024-07-199.559.109.30-0.25-2.55%211719.73%
LOW240920P002500002024-03-26 11:25AM EDT2024-09-2013.0512.3012.600.00-744520.59%
LOW241018P002500002024-03-27 10:34AM EDT2024-10-1814.3013.4013.600.00-11320.48%
LOW250117P002500002024-03-28 10:04AM EDT2025-01-1717.0017.0517.35-1.45-7.86%230821.22%
LOW250620P002500002024-03-01 12:08PM EDT2025-06-2025.3521.6022.100.00-52421.51%
LOW260116P002500002024-03-27 12:34PM EDT2026-01-1626.5225.9526.70-0.45-1.67%4015721.20%