Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:240.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00240000 | 2024-04-16 1:39PM EDT | 2024-04-19 | 0.14 | 0.14 | 0.18 | -0.19 | -57.58% | 85 | 3,779 | 27.93% |
| LOW240426C00240000 | 2024-04-16 11:12AM EDT | 2024-04-26 | 0.54 | 0.56 | 0.64 | -0.33 | -37.93% | 3 | 76 | 23.44% |
| LOW240503C00240000 | 2024-04-15 1:23PM EDT | 2024-05-03 | 1.65 | 1.20 | 1.31 | 0.00 | - | 9 | 211 | 23.52% |
| LOW240510C00240000 | 2024-04-16 11:28AM EDT | 2024-05-10 | 1.70 | 1.78 | 1.92 | -0.31 | -15.42% | 3 | 15 | 23.39% |
| LOW240517C00240000 | 2024-04-16 1:29PM EDT | 2024-05-17 | 2.60 | 2.63 | 2.74 | -0.54 | -17.20% | 19 | 316 | 24.40% |
| LOW240524C00240000 | 2024-04-16 2:36PM EDT | 2024-05-24 | 4.15 | 3.35 | 4.35 | -0.87 | -17.33% | 19 | 14 | 28.24% |
| LOW240621C00240000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 5.85 | 5.90 | 6.10 | -0.70 | -10.69% | 5 | 1,446 | 26.36% |
| LOW240719C00240000 | 2024-04-16 12:21PM EDT | 2024-07-19 | 7.60 | 7.65 | 7.80 | -0.75 | -8.98% | 10 | 333 | 25.95% |
| LOW240920C00240000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 11.60 | 11.65 | 11.90 | -1.00 | -7.94% | 36 | 1,357 | 27.09% |
| LOW241018C00240000 | 2024-04-15 9:48AM EDT | 2024-10-18 | 13.23 | 13.25 | 13.60 | -2.67 | -16.79% | 1 | 53 | 27.60% |
| LOW250117C00240000 | 2024-04-16 1:56PM EDT | 2025-01-17 | 18.17 | 18.35 | 19.05 | -2.33 | -11.37% | 7 | 1,691 | 29.48% |
| LOW250620C00240000 | 2024-04-16 12:38PM EDT | 2025-06-20 | 25.36 | 25.25 | 25.75 | -1.66 | -6.14% | 1 | 154 | 30.37% |
| LOW260116C00240000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 32.00 | 31.95 | 32.65 | -4.80 | -13.04% | 1 | 118 | 30.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00240000 | 2024-04-16 11:21AM EDT | 2024-04-19 | 12.45 | 10.40 | 12.30 | +1.92 | +18.23% | 7 | 3,537 | 55.32% |
| LOW240426P00240000 | 2024-04-16 10:34AM EDT | 2024-04-26 | 13.10 | 12.15 | 14.30 | +1.20 | +10.08% | 1 | 89 | 48.54% |
| LOW240503P00240000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 12.68 | 12.45 | 13.05 | +1.03 | +8.84% | 1 | 76 | 30.76% |
| LOW240510P00240000 | 2024-04-11 2:25PM EDT | 2024-05-10 | 8.37 | 11.40 | 13.40 | 0.00 | - | 1 | 13 | 27.86% |
| LOW240517P00240000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 12.48 | 13.50 | 13.90 | 0.00 | - | 4 | 445 | 26.78% |
| LOW240524P00240000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 10.40 | 14.65 | 15.20 | 0.00 | - | 3 | 2 | 29.13% |
| LOW240621P00240000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 16.35 | 15.50 | 16.20 | +1.05 | +6.86% | 3 | 1,970 | 24.99% |
| LOW240719P00240000 | 2024-04-15 2:24PM EDT | 2024-07-19 | 16.65 | 16.75 | 17.80 | 0.00 | - | 15 | 197 | 24.61% |
| LOW240920P00240000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 20.38 | 19.55 | 20.00 | +0.78 | +3.98% | 1 | 320 | 22.86% |
| LOW241018P00240000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 21.30 | 20.45 | 21.95 | +6.60 | +44.90% | 3 | 29 | 24.12% |
| LOW250117P00240000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 24.07 | 23.80 | 24.40 | +0.17 | +0.71% | 1 | 599 | 22.88% |
| LOW250620P00240000 | 2024-04-12 2:18PM EDT | 2025-06-20 | 27.40 | 27.20 | 28.55 | 0.00 | - | 1 | 87 | 22.54% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 30.55 | 32.20 | 0.00 | - | 7 | 99 | 21.50% |
© 2024 Yahoo. All rights reserved.