Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00230000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 2.08 | 1.98 | 2.09 | -2.77 | -57.11% | 40 | 480 | 28.57% |
| LOW240503C00230000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.70 | 3.65 | 3.75 | -2.38 | -39.14% | 22 | 81 | 24.99% |
| LOW240510C00230000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 4.45 | 4.70 | 5.00 | -2.50 | -35.97% | 28 | 24 | 25.24% |
| LOW240517C00230000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 6.00 | 6.00 | 6.20 | -2.10 | -25.93% | 6 | 794 | 26.27% |
| LOW240524C00230000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 8.21 | 7.90 | 8.50 | -0.99 | -10.76% | 4 | 27 | 31.75% |
| LOW240531C00230000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 9.22 | 8.40 | 8.85 | -1.42 | -13.35% | 3 | 12 | 29.79% |
| LOW240621C00230000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 10.45 | 10.35 | 10.55 | -2.40 | -18.68% | 11 | 921 | 28.44% |
| LOW240719C00230000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 12.15 | 12.25 | 12.45 | -2.49 | -17.01% | 13 | 544 | 27.63% |
| LOW240920C00230000 | 2024-04-24 3:29PM EDT | 2024-09-20 | 16.36 | 16.35 | 16.55 | -0.46 | -2.73% | 7 | 1,405 | 27.99% |
| LOW241018C00230000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 19.84 | 18.05 | 19.50 | 0.00 | - | 4 | 32 | 30.32% |
| LOW250117C00230000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 23.19 | 23.25 | 23.90 | -0.61 | -2.56% | 2 | 1,407 | 30.27% |
| LOW250620C00230000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 30.50 | 30.30 | 31.10 | -1.49 | -4.66% | 1 | 33 | 31.49% |
| LOW260116C00230000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 39.50 | 36.95 | 38.80 | 0.00 | - | 2 | 330 | 32.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00230000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.70 | 1.58 | 1.70 | +0.90 | +112.50% | 236 | 451 | 27.10% |
| LOW240503P00230000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 3.23 | 3.00 | 3.15 | +1.25 | +63.13% | 51 | 124 | 22.84% |
| LOW240510P00230000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 4.20 | 3.85 | 4.05 | +1.15 | +37.70% | 9 | 72 | 21.81% |
| LOW240517P00230000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 5.32 | 4.95 | 5.10 | +1.55 | +41.11% | 24 | 567 | 22.75% |
| LOW240524P00230000 | 2024-04-24 11:02AM EDT | 2024-05-24 | 7.25 | 5.65 | 6.95 | +1.85 | +34.26% | 2 | 168 | 26.96% |
| LOW240531P00230000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 7.55 | 7.05 | 7.35 | +1.35 | +21.77% | 11 | 87 | 25.65% |
| LOW240621P00230000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 8.85 | 8.25 | 8.45 | +1.85 | +26.43% | 533 | 1,272 | 23.49% |
| LOW240719P00230000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 9.55 | 9.25 | 9.50 | +1.60 | +20.13% | 17 | 366 | 21.66% |
| LOW240920P00230000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 12.85 | 12.40 | 12.65 | +1.55 | +13.72% | 1 | 1,296 | 21.84% |
| LOW241018P00230000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 14.10 | 13.35 | 13.60 | 0.00 | - | 19 | 69 | 21.52% |
| LOW250117P00230000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 15.95 | 16.90 | 18.25 | 0.00 | - | 43 | 1,318 | 23.43% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 21.55 | 22.05 | 0.00 | - | 7 | 225 | 22.55% |
| LOW260116P00230000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 24.79 | 24.20 | 26.50 | 0.00 | - | 43 | 84 | 22.15% |
© 2024 Yahoo. All rights reserved.