Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00225000 | 2024-04-24 9:48AM EDT | 2024-04-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240503C00225000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240510C00225000 | 2024-04-16 12:59PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240524C00225000 | 2024-04-19 2:36PM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00225000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LOW240503P00225000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LOW240510P00225000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240524P00225000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| LOW240531P00225000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.