Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00220000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| LOW240426C00220000 | 2024-03-22 12:55PM EDT | 2024-04-26 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240503C00220000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 13.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240510C00220000 | 2024-04-17 1:36PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240517C00220000 | 2024-04-16 2:09PM EDT | 2024-05-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LOW240621C00220000 | 2024-04-17 11:21AM EDT | 2024-06-21 | 15.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240719C00220000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240920C00220000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241018C00220000 | 2024-04-16 2:58PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117C00220000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW250620C00220000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00220000 | 2024-04-17 2:15PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW240426P00220000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW240503P00220000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| LOW240510P00220000 | 2024-04-17 3:55PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240517P00220000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOW240524P00220000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOW240621P00220000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LOW240719P00220000 | 2024-04-17 1:17PM EDT | 2024-07-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LOW240920P00220000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| LOW241018P00220000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW250117P00220000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| LOW250620P00220000 | 2024-04-17 2:35PM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LOW260116P00220000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.