Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00210000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 1.74 | 1.51 | 1.60 | -0.19 | -9.84% | 123 | 262 | 21.96% |
| LOW231013C00210000 | 2023-09-29 10:40AM EDT | 2023-10-13 | 3.80 | 2.50 | 2.78 | +0.70 | +22.58% | 1 | 9 | 23.05% |
| LOW231020C00210000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 3.75 | 3.55 | 3.65 | -0.65 | -14.77% | 61 | 931 | 23.26% |
| LOW231027C00210000 | 2023-09-28 3:55PM EDT | 2023-10-27 | 3.94 | 3.80 | 4.20 | -0.41 | -9.43% | 37 | 9 | 22.57% |
| LOW231103C00210000 | 2023-09-29 11:31AM EDT | 2023-11-03 | 5.47 | 4.30 | 4.85 | -1.23 | -18.36% | 2 | 22 | 22.73% |
| LOW231117C00210000 | 2023-09-29 3:27PM EDT | 2023-11-17 | 6.10 | 5.90 | 6.15 | -0.80 | -11.59% | 96 | 1,041 | 23.51% |
| LOW240119C00210000 | 2023-09-29 2:40PM EDT | 2024-01-19 | 11.35 | 11.30 | 11.55 | -0.60 | -5.02% | 20 | 653 | 27.31% |
| LOW240419C00210000 | 2023-09-28 12:56PM EDT | 2024-04-19 | 17.76 | 16.35 | 16.90 | +0.31 | +1.78% | 2 | 19 | 28.94% |
| LOW240621C00210000 | 2023-09-29 9:56AM EDT | 2024-06-21 | 20.65 | 19.35 | 20.25 | +0.02 | +0.10% | 5 | 127 | 30.03% |
| LOW250117C00210000 | 2023-09-27 2:29PM EDT | 2025-01-17 | 28.60 | 27.35 | 28.70 | 0.00 | - | 15 | 370 | 31.43% |
| LOW260116C00210000 | 2023-09-29 11:18AM EDT | 2026-01-16 | 39.05 | 37.20 | 38.45 | -4.57 | -10.48% | 2 | 3 | 31.54% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00210000 | 2023-09-29 3:13PM EDT | 2023-10-06 | 3.10 | 3.30 | 3.55 | -0.10 | -3.13% | 533 | 199 | 20.02% |
| LOW231013P00210000 | 2023-09-29 3:24PM EDT | 2023-10-13 | 4.20 | 4.05 | 4.50 | -1.15 | -21.50% | 6 | 67 | 20.28% |
| LOW231020P00210000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 5.15 | 4.95 | 5.25 | -0.20 | -3.74% | 96 | 4,799 | 20.41% |
| LOW231027P00210000 | 2023-09-29 10:04AM EDT | 2023-10-27 | 6.19 | 5.75 | 6.25 | -0.34 | -5.21% | 4 | 1,021 | 22.09% |
| LOW231103P00210000 | 2023-09-29 11:03AM EDT | 2023-11-03 | 6.77 | 6.45 | 6.90 | +0.87 | +14.75% | 4 | 10 | 22.31% |
| LOW231117P00210000 | 2023-09-29 3:47PM EDT | 2023-11-17 | 7.71 | 7.65 | 7.95 | -0.04 | -0.52% | 64 | 502 | 22.33% |
| LOW240119P00210000 | 2023-09-29 3:29PM EDT | 2024-01-19 | 11.14 | 11.20 | 11.45 | +0.04 | +0.36% | 58 | 942 | 22.41% |
| LOW240419P00210000 | 2023-09-29 1:53PM EDT | 2024-04-19 | 14.99 | 14.40 | 15.00 | -0.56 | -3.60% | 2 | 266 | 22.39% |
| LOW240621P00210000 | 2023-09-28 2:35PM EDT | 2024-06-21 | 16.90 | 16.75 | 17.30 | 0.00 | - | 1 | 536 | 22.81% |
| LOW250117P00210000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 23.25 | 21.85 | 22.30 | 0.00 | - | 18 | 713 | 22.35% |
| LOW260116P00210000 | 2023-09-21 10:20AM EDT | 2026-01-16 | 26.30 | 27.20 | 29.55 | 0.00 | - | - | 65 | 22.64% |
© 2023 Yahoo. All rights reserved.
