Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00210000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240524C00210000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240621C00210000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240920C00210000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00210000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOW240503P00210000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW240510P00210000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW240517P00210000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LOW240524P00210000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW240531P00210000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240621P00210000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LOW240719P00210000 | 2024-04-23 3:36PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW240920P00210000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LOW241018P00210000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250117P00210000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LOW250620P00210000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 14.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.