Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00205000 | 2024-04-22 3:32PM EDT | 2024-04-26 | 27.11 | 23.30 | 25.75 | 0.00 | - | 1 | 0 | 94.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00205000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 9 | 55.08% |
| LOW240503P00205000 | 2024-04-17 3:34PM EDT | 2024-05-03 | 0.34 | 0.01 | 0.51 | 0.00 | - | 40 | 44 | 46.78% |
| LOW240510P00205000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.19 | 0.20 | 0.34 | -0.12 | -38.71% | 2 | 11 | 32.86% |
| LOW240524P00205000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 1.30 | 0.65 | 1.13 | 0.00 | - | 1 | 8 | 32.57% |
| LOW240531P00205000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 1.34 | 1.18 | 1.35 | -0.01 | -0.74% | 1 | 11 | 31.01% |
© 2024 Yahoo. All rights reserved.