Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00200000 | 2024-04-24 3:09PM EDT | 2024-04-26 | 30.00 | 24.80 | 27.30 | 0.00 | - | 2 | 7 | 130.81% |
| LOW240517C00200000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 33.50 | 25.60 | 28.80 | 0.00 | - | 3 | 4 | 51.49% |
| LOW240524C00200000 | 2024-04-15 10:40AM EDT | 2024-05-24 | 33.22 | 26.35 | 29.35 | 0.00 | - | - | 1 | 48.54% |
| LOW240621C00200000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 33.35 | 29.15 | 30.10 | 0.00 | - | 4 | 262 | 38.10% |
| LOW240719C00200000 | 2024-04-24 11:33AM EDT | 2024-07-19 | 34.40 | 31.10 | 32.05 | 0.00 | - | 5 | 46 | 37.54% |
| LOW240920C00200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 45.80 | 32.80 | 35.10 | 0.00 | - | 5 | 35 | 35.32% |
| LOW241018C00200000 | 2024-04-05 1:27PM EDT | 2024-10-18 | 47.18 | 35.55 | 36.95 | 0.00 | - | 5 | 5 | 36.01% |
| LOW250117C00200000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 42.70 | 39.80 | 40.40 | 0.00 | - | 7 | 477 | 34.57% |
| LOW250620C00200000 | 2024-03-19 12:35PM EDT | 2025-06-20 | 61.70 | 47.20 | 49.20 | 0.00 | - | 4 | 21 | 37.98% |
| LOW260116C00200000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 53.30 | 51.25 | 52.70 | 0.00 | - | 6 | 37 | 34.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00200000 | 2024-04-08 12:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 10 | 66.41% |
| LOW240503P00200000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.10 | 0.07 | 1.43 | 0.00 | - | 4 | 14 | 57.42% |
| LOW240510P00200000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.53 | 0.00 | - | 2 | 7 | 39.65% |
| LOW240517P00200000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.30 | 0.38 | 0.42 | 0.00 | - | 1 | 39 | 31.40% |
| LOW240524P00200000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 0.83 | 0.60 | 0.98 | 0.00 | - | 1 | 19 | 33.74% |
| LOW240531P00200000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 1.15 | 0.71 | 1.24 | 0.00 | - | 2 | 4 | 32.45% |
| LOW240621P00200000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 1.33 | 1.72 | 1.85 | 0.00 | - | 1 | 1,258 | 29.31% |
| LOW240719P00200000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 1.98 | 2.37 | 2.48 | 0.00 | - | 1 | 156 | 26.61% |
| LOW240920P00200000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 4.65 | 4.45 | 4.65 | +0.55 | +13.41% | 1 | 1,187 | 25.95% |
| LOW241018P00200000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 4.25 | 5.20 | 5.40 | 0.00 | - | 1 | 102 | 25.46% |
| LOW250117P00200000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 7.60 | 8.05 | 8.20 | 0.00 | - | 43 | 1,078 | 25.41% |
| LOW250620P00200000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 11.50 | 10.70 | 12.50 | 0.00 | - | 10 | 137 | 25.64% |
| LOW260116P00200000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 16.00 | 14.90 | 16.00 | 0.00 | - | 102 | 291 | 24.41% |
© 2024 Yahoo. All rights reserved.