Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 38.30 | 41.60 | 0.00 | - | 1 | 1 | 60.83% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 21.83% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 40.90 | 44.20 | 0.00 | - | 5 | 32 | 45.77% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 26.69% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 45.50 | 46.45 | 0.00 | - | - | 1 | 37.04% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 49.00 | 51.20 | 0.00 | - | 2 | 241 | 38.09% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 49.68% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 32.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00195000 | 2024-04-08 12:51PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.90 | 0.00 | - | - | 2 | 119.04% |
| LOW240503P00195000 | 2024-04-23 11:52AM EDT | 2024-05-03 | 0.05 | 0.02 | 1.32 | +0.04 | +400.00% | 2 | 12 | 70.85% |
| LOW240510P00195000 | 2024-04-18 12:05PM EDT | 2024-05-10 | 0.19 | 0.05 | 1.38 | 0.00 | - | 1 | 13 | 55.13% |
| LOW240517P00195000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.34 | 0.08 | 0.69 | 0.00 | - | 3 | 13 | 46.02% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.91 | 0.19 | 1.79 | 0.00 | - | 20 | 22 | 51.54% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.24 | 1.85 | 0.00 | - | - | 13 | 47.00% |
| LOW240621P00195000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.95 | 0.88 | 1.20 | -0.25 | -20.83% | 16 | 566 | 33.50% |
| LOW240719P00195000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 1.68 | 1.14 | 1.55 | 0.00 | - | 2 | 42 | 29.54% |
| LOW240920P00195000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.95 | 2.78 | 3.15 | -1.00 | -25.32% | 26 | 378 | 28.00% |
| LOW241018P00195000 | 2024-04-22 11:41AM EDT | 2024-10-18 | 4.30 | 2.50 | 4.60 | 0.00 | - | 37 | 104 | 29.51% |
| LOW250117P00195000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.65 | 5.80 | 6.10 | 0.00 | - | 2 | 951 | 26.91% |
| LOW250620P00195000 | 2024-04-12 1:09PM EDT | 2025-06-20 | 10.90 | 8.70 | 10.10 | 0.00 | - | 9 | 85 | 27.07% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 27.36% |
© 2024 Yahoo. All rights reserved.