Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 138.56% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 18.99% |
| LOW250117C00185000 | 2024-03-14 9:50AM EDT | 2025-01-17 | 69.00 | 55.90 | 57.30 | 0.00 | - | 3 | 31 | 41.57% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00185000 | 2024-04-18 11:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 50.00% |
| LOW240503P00185000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 25.00% |
| LOW240621P00185000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 12.50% |
| LOW240719P00185000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| LOW240920P00185000 | 2024-04-19 12:45PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 6.25% |
| LOW250117P00185000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 790 | 6.25% |
| LOW250620P00185000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 3.13% |
| LOW260116P00185000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
© 2024 Yahoo. All rights reserved.