Canada markets open in 6 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
243.48-1.25 (-0.51%)
At close: 04:00PM EDT
243.72 +0.24 (+0.10%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419C001600002024-03-12 10:06AM EDT2024-04-1984.1582.3085.900.00-7877.98%
LOW240621C001600002024-02-29 1:02PM EDT2024-06-2182.1083.2086.550.00-42653.13%
LOW240719C001600002024-02-16 10:41AM EDT2024-07-1970.0284.5088.950.00-1157.47%
LOW240920C001600002024-02-29 11:48AM EDT2024-09-2084.4384.4587.950.00-2151.28%
LOW250117C001600002023-12-20 2:18PM EDT2025-01-1771.5765.7569.400.00-280.00%
LOW260116C001600002023-11-21 10:30AM EDT2026-01-1656.390.000.000.00-230.00%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240328P001600002024-02-09 12:10PM EDT2024-03-280.230.000.100.00--1098.44%
LOW240419P001600002024-03-11 1:18PM EDT2024-04-190.100.050.170.00-111960.25%
LOW240621P001600002024-03-04 12:29PM EDT2024-06-210.220.100.490.00-216343.46%
LOW240719P001600002024-03-15 12:24PM EDT2024-07-190.260.130.780.00-134941.52%
LOW240920P001600002024-02-07 10:40AM EDT2024-09-201.850.000.000.00-35912.50%
LOW241018P001600002024-02-29 4:11PM EDT2024-10-181.050.221.580.00-2436.41%
LOW250117P001600002024-03-15 12:30PM EDT2025-01-171.851.511.890.00-445331.80%
LOW260116P001600002024-02-23 10:58AM EDT2026-01-166.805.305.650.00-21929.13%