Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00160000 | 2024-03-12 10:06AM EDT | 2024-04-19 | 84.15 | 82.30 | 85.90 | 0.00 | - | 7 | 8 | 77.98% |
LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 83.20 | 86.55 | 0.00 | - | 4 | 26 | 53.13% |
LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 57.47% |
LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 84.45 | 87.95 | 0.00 | - | 2 | 1 | 51.28% |
LOW250117C00160000 | 2023-12-20 2:18PM EDT | 2025-01-17 | 71.57 | 65.75 | 69.40 | 0.00 | - | 2 | 8 | 0.00% |
LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240328P00160000 | 2024-02-09 12:10PM EDT | 2024-03-28 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 10 | 98.44% |
LOW240419P00160000 | 2024-03-11 1:18PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1 | 119 | 60.25% |
LOW240621P00160000 | 2024-03-04 12:29PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.49 | 0.00 | - | 2 | 163 | 43.46% |
LOW240719P00160000 | 2024-03-15 12:24PM EDT | 2024-07-19 | 0.26 | 0.13 | 0.78 | 0.00 | - | 1 | 349 | 41.52% |
LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
LOW241018P00160000 | 2024-02-29 4:11PM EDT | 2024-10-18 | 1.05 | 0.22 | 1.58 | 0.00 | - | 2 | 4 | 36.41% |
LOW250117P00160000 | 2024-03-15 12:30PM EDT | 2025-01-17 | 1.85 | 1.51 | 1.89 | 0.00 | - | 4 | 453 | 31.80% |
LOW260116P00160000 | 2024-02-23 10:58AM EDT | 2026-01-16 | 6.80 | 5.30 | 5.65 | 0.00 | - | 2 | 19 | 29.13% |