Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 177.92% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 115.70% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 114.53% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 74.80 | 78.10 | 0.00 | - | 1 | 10 | 47.45% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00160000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 2 | 96.88% |
| LOW240510P00160000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 75.98% |
| LOW240621P00160000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.42 | 0.00 | - | 2 | 163 | 48.39% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.17 | 0.74 | 0.00 | - | 1 | 348 | 44.04% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.33 | 0.00 | - | 1 | 6 | 34.71% |
| LOW250117P00160000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 2.00 | 1.97 | 2.16 | 0.00 | - | 1 | 481 | 31.70% |
| LOW250620P00160000 | 2024-04-11 10:15AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.55 | 0.00 | - | - | 4 | 31.31% |
| LOW260116P00160000 | 2024-02-23 10:58AM EDT | 2026-01-16 | 6.80 | 4.30 | 4.70 | 0.00 | - | 2 | 19 | 25.86% |
© 2024 Yahoo. All rights reserved.