Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00145000 | 2024-03-26 11:14AM EDT | 2024-04-26 | 109.19 | 84.45 | 88.40 | 0.00 | - | 2 | 1 | 260.16% |
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 120.91% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 87.00 | 90.90 | 0.00 | - | 2 | 2 | 58.11% |
| LOW250117C00145000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 90.82 | 89.10 | 93.15 | 0.00 | - | 2 | 7 | 50.66% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00145000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 2 | 128.42% |
| LOW240621P00145000 | 2024-03-18 3:18PM EDT | 2024-06-21 | 0.22 | 0.12 | 1.52 | 0.00 | - | 2 | 124 | 66.94% |
| LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 54.71% |
| LOW240920P00145000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 0.44 | 0.31 | 2.00 | 0.00 | - | 2 | 4 | 51.00% |
| LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 42.24% |
| LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 1.13 | 2.13 | 0.00 | - | 1 | 212 | 38.72% |
| LOW250620P00145000 | 2024-04-15 1:53PM EDT | 2025-06-20 | 3.40 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 34.01% |
| LOW260116P00145000 | 2024-02-05 4:55PM EDT | 2026-01-16 | 5.50 | 3.55 | 4.20 | 0.00 | - | 1 | 1 | 30.30% |
© 2024 Yahoo. All rights reserved.