Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00140000 | 2022-07-28 12:12PM EDT | 2022-08-19 | 50.50 | 61.90 | 63.05 | 0.00 | - | - | 250 | 0.00% |
| LOW230120C00140000 | 2022-08-05 12:41PM EDT | 2023-01-20 | 60.90 | 65.05 | 65.95 | 0.00 | - | 1 | 35 | 0.00% |
| LOW230616C00140000 | 2022-08-03 12:32PM EDT | 2023-06-16 | 60.53 | 68.00 | 69.05 | 0.00 | - | 6 | 31 | 0.00% |
| LOW240119C00140000 | 2022-08-03 12:32PM EDT | 2024-01-19 | 64.62 | 71.80 | 72.80 | 0.00 | - | 6 | 12 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00140000 | 2022-08-11 11:39AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 2 | 2,033 | 176.56% |
| LOW220826P00140000 | 2022-08-10 1:17PM EDT | 2022-08-26 | 0.07 | 0.01 | 0.33 | -0.02 | -22.22% | - | 35 | 118.75% |
| LOW220916P00140000 | 2022-08-10 2:25PM EDT | 2022-09-16 | 0.18 | 0.12 | 0.37 | -0.19 | -51.35% | 1 | 180 | 71.09% |
| LOW221021P00140000 | 2022-08-08 11:12AM EDT | 2022-10-21 | 0.75 | 0.48 | 0.69 | 0.00 | - | 1 | 451 | 56.20% |
| LOW221216P00140000 | 2022-08-09 2:23PM EDT | 2022-12-16 | 2.09 | 1.53 | 1.66 | 0.00 | - | 1 | 82 | 50.77% |
| LOW230120P00140000 | 2022-08-11 9:48AM EDT | 2023-01-20 | 1.94 | 1.97 | 2.20 | -0.53 | -21.46% | 1 | 660 | 48.40% |
| LOW230616P00140000 | 2022-08-09 1:55PM EDT | 2023-06-16 | 5.51 | 4.50 | 4.80 | 0.00 | - | 11 | 72 | 43.48% |
| LOW240119P00140000 | 2022-08-05 12:35PM EDT | 2024-01-19 | 8.40 | 7.60 | 7.90 | 0.00 | - | 4 | 259 | 39.50% |
© 2022 Yahoo. All rights reserved.
