Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.37+1.25 (+0.58%)
At close: 04:04PM EDT
215.00 -0.37 (-0.17%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819C001400002022-07-28 12:12PM EDT2022-08-1950.5061.9063.050.00--2500.00%
LOW230120C001400002022-08-05 12:41PM EDT2023-01-2060.9065.0565.950.00-1350.00%
LOW230616C001400002022-08-03 12:32PM EDT2023-06-1660.5368.0069.050.00-6310.00%
LOW240119C001400002022-08-03 12:32PM EDT2024-01-1964.6271.8072.800.00-6120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819P001400002022-08-11 11:39AM EDT2022-08-190.030.010.05-0.03-50.00%22,033176.56%
LOW220826P001400002022-08-10 1:17PM EDT2022-08-260.070.010.33-0.02-22.22%-35118.75%
LOW220916P001400002022-08-10 2:25PM EDT2022-09-160.180.120.37-0.19-51.35%118071.09%
LOW221021P001400002022-08-08 11:12AM EDT2022-10-210.750.480.690.00-145156.20%
LOW221216P001400002022-08-09 2:23PM EDT2022-12-162.091.531.660.00-18250.77%
LOW230120P001400002022-08-11 9:48AM EDT2023-01-201.941.972.20-0.53-21.46%166048.40%
LOW230616P001400002022-08-09 1:55PM EDT2023-06-165.514.504.800.00-117243.48%
LOW240119P001400002022-08-05 12:35PM EDT2024-01-198.407.607.900.00-425939.50%