Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 77.25% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 44.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 118.24% |
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.47 | -0.01 | -11.11% | 1 | 1 | 83.01% |
| LOW240621P00130000 | 2024-03-15 2:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 2.29 | 0.00 | - | 2 | 44 | 86.99% |
| LOW240719P00130000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 65.41% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.72 | 0.00 | - | 4 | 18 | 49.81% |
| LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.37 | 1.20 | 0.00 | - | 14 | 461 | 40.96% |
| LOW250620P00130000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.31 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 46.26% |
| LOW260116P00130000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.65 | 2.68 | 3.55 | 0.00 | - | 2 | 172 | 34.33% |
© 2024 Yahoo. All rights reserved.