Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.30 +0.57 (+0.22%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001100002023-06-07 11:43AM EDT2024-06-21103.50113.20115.150.00-110.00%
LOW250117C001100002024-03-18 10:10AM EDT2025-01-17136.40144.50149.000.00-11058.41%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001100002023-12-19 11:56AM EDT2024-04-190.100.001.650.00-29176.90%
LOW240621P001100002024-02-26 2:34PM EDT2024-06-210.080.001.320.00-4111788.13%
LOW240719P001100002024-01-31 2:17PM EDT2024-07-190.210.001.030.00-2173.63%
LOW240920P001100002024-03-01 1:44PM EDT2024-09-200.150.081.450.00-2862.96%
LOW250117P001100002024-03-13 1:12PM EDT2025-01-170.400.170.700.00-121747.97%
LOW250620P001100002024-03-25 1:16PM EDT2025-06-201.030.102.290.00-263048.72%
LOW260116P001100002024-03-11 10:02AM EDT2026-01-161.820.763.150.00-102143.28%