Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00110000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 103.50 | 113.20 | 115.15 | 0.00 | - | 1 | 1 | 0.00% |
LOW250117C00110000 | 2024-03-18 10:10AM EDT | 2025-01-17 | 136.40 | 144.50 | 149.00 | 0.00 | - | 1 | 10 | 58.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00110000 | 2023-12-19 11:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 176.90% |
LOW240621P00110000 | 2024-02-26 2:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.32 | 0.00 | - | 41 | 117 | 88.13% |
LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 73.63% |
LOW240920P00110000 | 2024-03-01 1:44PM EDT | 2024-09-20 | 0.15 | 0.08 | 1.45 | 0.00 | - | 2 | 8 | 62.96% |
LOW250117P00110000 | 2024-03-13 1:12PM EDT | 2025-01-17 | 0.40 | 0.17 | 0.70 | 0.00 | - | 1 | 217 | 47.97% |
LOW250620P00110000 | 2024-03-25 1:16PM EDT | 2025-06-20 | 1.03 | 0.10 | 2.29 | 0.00 | - | 2 | 630 | 48.72% |
LOW260116P00110000 | 2024-03-11 10:02AM EDT | 2026-01-16 | 1.82 | 0.76 | 3.15 | 0.00 | - | 10 | 21 | 43.28% |