Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.08+1.92 (+0.97%)
At close: 04:03PM EDT
198.42 -0.66 (-0.33%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C001050002022-05-09 12:17PM EDT2023-01-2093.000.000.000.00-1700.00%
LOW230616C001050002022-07-13 11:41AM EDT2023-06-1678.9095.7597.100.00-2252.33%
LOW240119C001050002022-05-18 3:47PM EDT2024-01-1983.8171.8573.850.00-1220.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220812P001050002022-08-05 3:42PM EDT2022-08-120.010.000.01-0.18-94.74%260156.25%
LOW220819P001050002022-07-19 12:01PM EDT2022-08-190.050.000.030.00-159115.63%
LOW220916P001050002022-08-02 10:40AM EDT2022-09-160.050.010.120.00-2002575.39%
LOW221021P001050002022-08-02 1:40PM EDT2022-10-210.170.010.220.00-21559.18%
LOW230120P001050002022-07-28 1:35PM EDT2023-01-200.800.551.100.00-118353.81%
LOW230616P001050002022-07-01 11:35AM EDT2023-06-163.301.542.450.00-2849.63%
LOW240119P001050002022-05-23 1:00PM EDT2024-01-195.065.105.650.00-164148.33%