Canada markets open in 5 hours 2 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.86+4.04 (+2.20%)
At close: 04:03PM EDT
189.81 +1.95 (+1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.030.00--0
-----110.000.010.00-410
-----115.000.010.00-100
90.200.00-10120.000.020.00-40
-----125.000.010.00-1520
-----130.000.010.00-280
-----135.000.030.00-4010
-----140.000.010.00-2440
52.930.00-77145.000.010.00-480
47.360.00-10150.000.010.00-1220
54.900.00--1155.000.010.00-1140
27.950.00-10160.000.010.00-2380
39.000.00--1165.000.030.00-3560
14.350.00-40170.000.030.00-3960
-----172.500.040.00-2990
12.720.00-10175.000.050.00-5880
8.500.00-10177.500.060.00-7980
10.100.00-330180.000.110.00-1,1340
7.220.00-200182.500.220.00-2030
3.400.00-1330185.000.580.00-5700
2.810.00-2380187.501.350.00-4770
0.750.00-5250190.002.850.00-4290
0.330.00-6590192.502.940.00-1530
0.170.00-4540195.004.600.00-1480
0.120.00-3680197.507.060.00-50
0.090.00-8490200.0010.800.00-540
0.070.00-2280202.5013.390.00-20
0.070.00-2000205.0016.290.00-20
0.070.00-1030207.5016.650.00-10
0.050.00-9890210.0018.730.00-150
0.050.00-2950212.5029.730.00-10
0.040.00-1450215.0030.880.00-60
0.040.00-410217.5030.770.00-100
0.040.00-1350220.0031.400.00-160
0.030.00-1810222.5041.000.00-50
0.020.00-380225.0035.730.00-50
0.020.00-1400227.50-----
0.010.00-1180230.0041.400.00-110
0.010.00-1400235.00-----
0.010.00-1540240.0044.350.00-50
0.010.00-10245.00-----
0.010.00-2330250.0061.020.00-60
0.040.00-550255.00-----
0.020.00-200260.00-----
0.050.00-150265.00-----
0.010.00-40270.00-----
0.020.00-20280.00-----
0.070.00---290.00-----
0.020.00-43300.00-----
0.010.00-10330.00-----