STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

233.15

+1.45

(+0.63%)

As of 11:30AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.06	0.00	-	-	18
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	190.00	0.09	0.00	-	6	9
-	-	-	-	-	195.00	0.01	0.00	-	2	17
-	-	-	-	-	200.00	0.03	0.00	-	2	8
-	-	-	-	-	205.00	0.13	0.00	-	1	13
-	-	-	-	-	207.50	0.26	0.00	-	-	2
19.98	0.00	-	1	1	210.00	0.08	+0.01	+14.29%	2	36
-	-	-	-	-	212.50	0.03	-0.04	-57.14%	5	13
16.07	0.00	-	1	1	215.00	0.06	-0.01	-14.29%	5	62
-	-	-	-	-	217.50	0.07	0.00	-	1	2,814
9.05	0.00	-	1	3	220.00	0.06	-0.04	-40.00%	2	74
6.95	0.00	-	2	5	222.50	0.09	-0.11	-55.00%	15	101
7.60	0.00	-	3	7	225.00	0.17	-0.24	-58.54%	14	207
6.30	0.00	-	10	42	227.50	0.33	-0.50	-60.24%	20	219
4.60	+0.90	+24.32%	8	143	230.00	0.79	-0.71	-47.33%	20	168
2.67	+0.63	+30.88%	47	199	232.50	1.58	-0.81	-33.89%	55	245
1.47	+0.28	+23.53%	59	164	235.00	2.92	-0.88	-23.16%	104	82
0.65	+0.14	+27.45%	54	125	237.50	4.52	0.00	-	1	10
0.24	+0.05	+26.32%	32	166	240.00	8.80	0.00	-	3	12
0.09	+0.01	+12.50%	6	116	242.50	14.08	0.00	-	7	0
0.02	-0.04	-66.67%	2	110	245.00	8.72	0.00	-	1	17
0.11	+0.05	+83.33%	1	38	247.50	-	-	-	-	-
0.07	0.00	-	8	26	250.00	6.62	0.00	-	-	2
0.01	0.00	-	5	7	252.50	-	-	-	-	-
0.02	0.00	-	5	6	255.00	-	-	-	-	-
0.03	-0.02	-40.00%	2	56	260.00	-	-	-	-	-
0.41	0.00	-	2	11	265.00	-	-	-	-	-
0.06	0.00	-	1	27	270.00	-	-	-	-	-