Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 90.20 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 401 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 244 | 0 |
| 52.93 | 0.00 | - | 7 | 7 | 145.00 | 0.01 | 0.00 | - | 48 | 0 |
| 47.36 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 122 | 0 |
| 54.90 | 0.00 | - | - | 1 | 155.00 | 0.01 | 0.00 | - | 114 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 238 | 0 |
| 39.00 | 0.00 | - | - | 1 | 165.00 | 0.03 | 0.00 | - | 356 | 0 |
| 14.35 | 0.00 | - | 4 | 0 | 170.00 | 0.03 | 0.00 | - | 396 | 0 |
| - | - | - | - | - | 172.50 | 0.04 | 0.00 | - | 299 | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 588 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 177.50 | 0.06 | 0.00 | - | 798 | 0 |
| 10.10 | 0.00 | - | 33 | 0 | 180.00 | 0.11 | 0.00 | - | 1,134 | 0 |
| 7.22 | 0.00 | - | 20 | 0 | 182.50 | 0.22 | 0.00 | - | 203 | 0 |
| 3.40 | 0.00 | - | 133 | 0 | 185.00 | 0.58 | 0.00 | - | 570 | 0 |
| 2.81 | 0.00 | - | 238 | 0 | 187.50 | 1.35 | 0.00 | - | 477 | 0 |
| 0.75 | 0.00 | - | 525 | 0 | 190.00 | 2.85 | 0.00 | - | 429 | 0 |
| 0.33 | 0.00 | - | 659 | 0 | 192.50 | 2.94 | 0.00 | - | 153 | 0 |
| 0.17 | 0.00 | - | 454 | 0 | 195.00 | 4.60 | 0.00 | - | 148 | 0 |
| 0.12 | 0.00 | - | 368 | 0 | 197.50 | 7.06 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 849 | 0 | 200.00 | 10.80 | 0.00 | - | 54 | 0 |
| 0.07 | 0.00 | - | 228 | 0 | 202.50 | 13.39 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 205.00 | 16.29 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 103 | 0 | 207.50 | 16.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 989 | 0 | 210.00 | 18.73 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 295 | 0 | 212.50 | 29.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 145 | 0 | 215.00 | 30.88 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 41 | 0 | 217.50 | 30.77 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 135 | 0 | 220.00 | 31.40 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 181 | 0 | 222.50 | 41.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 225.00 | 35.73 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 140 | 0 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 0 | 230.00 | 41.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 0 | 240.00 | 44.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 0 | 250.00 | 61.02 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 55 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
