Canada Markets open in 7 hrs 42 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.01+4.99 (+2.22%)
At close: 04:03PM EST
227.51 -2.50 (-1.09%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220128C001950002021-12-22 3:14PM EST195.0055.0059.4561.250.00-111532.72%
LOW220128C002000002022-01-03 3:08PM EST200.0055.7954.6056.600.00-1010503.59%
LOW220128C002050002021-12-23 11:48AM EST205.0045.4249.6551.500.00-11470.87%
LOW220128C002100002022-01-03 3:08PM EST210.0045.6644.5045.750.00-1010432.76%
LOW220128C002250002021-12-14 1:22PM EST225.0029.2029.8031.850.00--2344.73%
LOW220128C002300002022-01-04 3:32PM EST230.0030.5024.9525.850.00-110306.25%
LOW220128C002350002021-12-14 1:22PM EST235.0020.6920.0022.600.00-222282.74%
LOW220128C002400002021-12-31 12:44PM EST240.0018.9115.5516.400.00-12242.73%
LOW220128C002450002021-12-30 9:41AM EST245.0015.1911.4512.700.00-231217.16%
LOW220128C002500002022-01-03 3:37PM EST250.008.408.058.450.00-337188.53%
LOW220128C002550002022-01-05 10:05AM EST255.006.805.155.50-1.45-17.58%557165.94%
LOW220128C002600002022-01-05 2:41PM EST260.003.573.003.35-1.93-35.09%27200147.39%
LOW220128C002650002022-01-05 12:07PM EST265.002.401.671.98-0.67-21.82%68125134.50%
LOW220128C002700002022-01-05 2:41PM EST270.001.150.781.17-0.64-35.75%1588124.17%
LOW220128C002750002022-01-05 3:41PM EST275.000.630.480.65-0.33-34.38%556119.58%
LOW220128C002800002022-01-05 3:49PM EST280.000.350.270.38-0.18-33.96%1312,161116.41%
LOW220128C002850002022-01-04 11:34AM EST285.000.220.120.390.00-395441119.92%
LOW220128C002900002022-01-05 3:18PM EST290.000.250.050.25+0.04+19.05%76118.16%
LOW220128C002950002021-12-31 3:15PM EST295.000.410.020.750.00-11145.02%
LOW220128C003000002021-12-31 3:15PM EST300.000.360.020.300.00-11133.79%
LOW220128C003100002022-01-03 9:47AM EST310.000.080.010.750.00-11167.77%
LOW220128C003150002021-12-22 9:42AM EST315.000.120.000.260.00-10150.00%
LOW220128C003250002021-12-28 11:19AM EST325.000.050.000.210.00--10158.59%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220128P001850002021-12-15 2:50PM EST185.000.770.050.000.00--2792.19%
LOW220128P001900002021-12-20 9:36AM EST190.001.190.060.000.00-22583.59%
LOW220128P001950002021-12-31 10:38AM EST195.000.200.080.340.00-41696.39%
LOW220128P002000002022-01-03 9:47AM EST200.000.200.110.380.00-11786.13%
LOW220128P002050002021-12-28 3:57PM EST205.000.450.120.410.00--274.51%
LOW220128P002100002022-01-05 11:39AM EST210.000.200.200.39-0.09-31.03%11762.99%
LOW220128P002150002021-12-30 11:04AM EST215.000.360.250.490.00-1552.39%
LOW220128P002200002021-12-29 12:54PM EST220.000.600.250.550.00-1142.92%
LOW220128P002250002022-01-04 11:04AM EST225.000.450.510.720.00-218329.81%
LOW220128P002300002022-01-05 3:47PM EST230.000.720.710.95-0.10-12.20%31511.48%
LOW220128P002350002022-01-03 3:03PM EST235.001.021.001.170.00-4220.00%
LOW220128P002400002022-01-05 1:43PM EST240.001.121.561.810.00-1300.00%
LOW220128P002450002022-01-05 2:25PM EST245.002.042.412.71+0.49+31.61%13470.00%
LOW220128P002500002022-01-05 3:46PM EST250.003.703.804.10+1.15+45.10%31050.00%
LOW220128P002550002022-01-05 3:45PM EST255.005.656.106.30+1.83+47.91%91510.00%
LOW220128P002600002022-01-05 1:43PM EST260.006.618.559.30+0.66+11.09%390.00%
LOW220128P002650002021-12-13 12:52PM EST265.0013.8512.3513.000.00--110.00%
LOW220128P002800002021-12-22 10:49AM EST280.0033.1525.1026.550.00-100.00%
LOW220128P002900002021-12-31 1:59PM EST290.0032.0034.2536.400.00-110.00%