Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.39 | 0.00 | - | 4 | 641 |
| - | - | - | - | - | 115.00 | 1.26 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 125.00 | 1.62 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 130.00 | 1.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.54 | 0.00 | - | - | 1 |
| 97.11 | 0.00 | - | - | 1 | 140.00 | 2.57 | 0.00 | - | 6 | 144 |
| - | - | - | - | - | 145.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 1 | 1 |
| 88.90 | 0.00 | - | 9 | 9 | 155.00 | 2.83 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 165.00 | 5.10 | 0.00 | - | - | 101 |
| - | - | - | - | - | 170.00 | 5.77 | 0.00 | - | 2 | 432 |
| 75.90 | 0.00 | - | 5 | 5 | 175.00 | 5.28 | 0.00 | - | 2 | 221 |
| 74.50 | 0.00 | - | - | 1 | 180.00 | 7.85 | 0.00 | - | 1 | 189 |
| 80.62 | 0.00 | - | 1 | 3 | 185.00 | 8.65 | 0.00 | - | 2 | 288 |
| - | - | - | - | - | 190.00 | 9.91 | 0.00 | - | 2 | 6 |
| 52.40 | 0.00 | - | 1 | 1 | 195.00 | 10.35 | 0.00 | - | 9 | 93 |
| 48.27 | 0.00 | - | 6 | 27 | 200.00 | 11.50 | 0.00 | - | 10 | 137 |
| 42.00 | 0.00 | - | 1 | 2 | 210.00 | 13.60 | -0.75 | -5.23% | 12 | 327 |
| 35.90 | 0.00 | - | 5 | 16 | 220.00 | 17.15 | 0.00 | - | 121 | 722 |
| 30.35 | -0.15 | -0.49% | 1 | 33 | 230.00 | 23.35 | 0.00 | - | 7 | 225 |
| 25.20 | 0.00 | - | 14 | 154 | 240.00 | 27.40 | 0.00 | - | 1 | 87 |
| 20.75 | 0.00 | - | 13 | 312 | 250.00 | 28.45 | 0.00 | - | 1 | 25 |
| 16.90 | 0.00 | - | 8 | 250 | 260.00 | 34.85 | 0.00 | - | 40 | 275 |
| 15.85 | 0.00 | - | 131 | 278 | 270.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 140 | 280.00 | 69.40 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 68 | 312 | 290.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 622 | 300.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 58 | 310.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 141 | 320.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 25 | 330.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 20 | 340.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 6 | 2 | 350.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 65 | 370.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 48 | 380.00 | - | - | - | - | - |
| 0.76 | -0.01 | -1.30% | 27 | 25 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.