Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | - | 7 | 95.00 | 2.77 | 0.00 | - | 1 | 78 |
| 100.00 | 0.00 | - | - | 3 | 100.00 | 2.85 | 0.00 | - | - | 72 |
| - | - | - | - | - | 105.00 | 3.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 4.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 4.04 | 0.00 | - | - | 38 |
| - | - | - | - | - | 120.00 | 5.15 | 0.00 | - | - | 14 |
| 83.80 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 78.68 | 0.00 | - | - | 28 | 130.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | - | 6 | 135.00 | 8.11 | 0.00 | - | - | 15 |
| 67.50 | 0.00 | - | - | 67 | 140.00 | 8.13 | -1.77 | -17.88% | 8 | 95 |
| 77.00 | 0.00 | - | - | 6 | 145.00 | 9.70 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 7 | 150.00 | 10.10 | -1.60 | -13.68% | 4 | 26 |
| - | - | - | - | - | 155.00 | 14.32 | 0.00 | - | - | 13 |
| 48.45 | 0.00 | - | - | 11 | 160.00 | 14.35 | 0.00 | - | 19 | 25 |
| 45.50 | 0.00 | - | - | 3 | 165.00 | 15.95 | 0.00 | - | 7 | 49 |
| 42.60 | 0.00 | - | - | 15 | 170.00 | 17.11 | 0.00 | - | - | 9 |
| 39.70 | 0.00 | - | - | 11 | 175.00 | 20.55 | 0.00 | - | - | 157 |
| 37.10 | 0.00 | - | - | 24 | 180.00 | 22.70 | 0.00 | - | - | 105 |
| 40.10 | 0.00 | - | - | 4 | 185.00 | 21.70 | 0.00 | - | - | 153 |
| 31.89 | 0.00 | - | - | 26 | 190.00 | 24.75 | 0.00 | - | 3 | 17 |
| 29.65 | 0.00 | - | - | 210 | 195.00 | 29.00 | 0.00 | - | - | 219 |
| 30.75 | +2.25 | +7.89% | 2 | 315 | 200.00 | 30.35 | 0.00 | - | - | 299 |
| 26.85 | +3.55 | +15.24% | 1 | 149 | 210.00 | 35.58 | 0.00 | - | - | 136 |
| 21.00 | 0.00 | - | 8 | 188 | 220.00 | 36.65 | 0.00 | - | - | 81 |
| 16.65 | 0.00 | - | - | 34 | 230.00 | 42.15 | 0.00 | - | - | 20 |
| 17.20 | +2.55 | +17.41% | 15 | 156 | 240.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 534 | 250.00 | 61.30 | 0.00 | - | - | 5 |
| 11.95 | +2.00 | +20.10% | 3 | 21 | 260.00 | 68.10 | 0.00 | - | - | 6 |
| 9.80 | +2.20 | +28.95% | 1 | 7 | 270.00 | - | - | - | - | - |
| 8.05 | +1.55 | +23.85% | 3 | 11 | 280.00 | 89.20 | 0.00 | - | - | 16 |
| 7.55 | 0.00 | - | - | 13 | 290.00 | - | - | - | - | - |
| 4.90 | +0.90 | +22.50% | 1 | 26 | 300.00 | 100.00 | 0.00 | - | - | 0 |
| 3.44 | 0.00 | - | 5 | 32 | 310.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 3 | 32 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
