Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.33 | 0.00 | - | 2 | 300 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.34 | 0.00 | - | 2 | 285 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.20 | 0.00 | - | 2 | 55 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 77.30 | 0.00 | - | - | 3 | 115.00 | 0.79 | 0.00 | - | 17 | 388 |
| 112.73 | 0.00 | - | 1 | 7 | 120.00 | 0.55 | 0.00 | - | 6 | 559 |
| 100.36 | 0.00 | - | 4 | 10 | 125.00 | 0.71 | 0.00 | - | 2 | 140 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.98 | 0.00 | - | 14 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 90.82 | 0.00 | - | 2 | 7 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 1.86 | 0.00 | - | 6 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.65 | 0.00 | - | 2 | 157 |
| 76.30 | 0.00 | - | 1 | 10 | 160.00 | 1.65 | 0.00 | - | 5 | 486 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 3.11 | 0.00 | - | 2 | 682 |
| 77.60 | 0.00 | - | 3 | 39 | 170.00 | 2.79 | 0.00 | - | 1 | 393 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 3.45 | 0.00 | - | 11 | 754 |
| 73.00 | 0.00 | - | 1 | 44 | 180.00 | 4.05 | 0.00 | - | 11 | 611 |
| 51.70 | 0.00 | - | 1 | 32 | 185.00 | 4.80 | 0.00 | - | 10 | 800 |
| 63.51 | 0.00 | - | 1 | 127 | 190.00 | 4.65 | -0.95 | -16.96% | 1 | 560 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 5.80 | 0.00 | - | 12 | 951 |
| 44.30 | 0.00 | - | 1 | 477 | 200.00 | 6.75 | 0.00 | - | 23 | 1,109 |
| 36.21 | 0.00 | - | 9 | 542 | 210.00 | 8.90 | -1.15 | -11.44% | 10 | 1,520 |
| 29.85 | 0.00 | - | 2 | 378 | 220.00 | 12.05 | 0.00 | - | 3 | 1,789 |
| 23.82 | +0.12 | +0.51% | 2 | 1,411 | 230.00 | 14.90 | 0.00 | - | 1 | 1,338 |
| 18.50 | -0.01 | -0.05% | 1 | 1,683 | 240.00 | 22.40 | 0.00 | - | 9 | 646 |
| 14.10 | -0.40 | -2.76% | 4 | 2,608 | 250.00 | 29.40 | 0.00 | - | 57 | 422 |
| 10.20 | -0.30 | -2.86% | 11 | 1,535 | 260.00 | 35.63 | 0.00 | - | 5 | 104 |
| 7.35 | -0.25 | -3.29% | 1 | 692 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 5.55 | +0.75 | +15.62% | 2 | 1,019 | 280.00 | 32.70 | 0.00 | - | 2 | 21 |
| 3.55 | 0.00 | - | 8 | 769 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 2.45 | 0.00 | - | 31 | 647 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 810 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 15 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 112 | 330.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 82 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 18 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.