Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C000950002024-04-19 10:18AM EDT95.00136.60135.80139.600.00-2565.74%
LOW250117C001000002024-01-31 11:06AM EDT100.00115.550.000.000.00-150.00%
LOW250117C001050002023-08-21 11:17AM EDT105.00115.85115.45117.850.00-550.00%
LOW250117C001100002024-04-24 1:54PM EDT110.00122.32121.55125.250.00-3760.67%
LOW250117C001150002023-10-24 3:11PM EDT115.0077.3085.3588.900.00--30.00%
LOW250117C001200002024-04-24 1:32PM EDT120.00112.73111.75115.750.00-1756.38%
LOW250117C001250002023-08-08 12:45PM EDT125.00100.36112.55115.650.00-41073.71%
LOW250117C001300002024-03-21 9:48AM EDT130.00128.67100.60105.300.00-52357.15%
LOW250117C001350002024-05-01 1:28PM EDT135.0096.1597.60101.450.00-1951.11%
LOW250117C001400002024-02-12 2:52PM EDT140.0095.45109.00113.500.00-76993.06%
LOW250117C001450002024-04-15 11:21AM EDT145.0090.8293.3597.100.00-2762.78%
LOW250117C001500002024-05-03 9:39AM EDT150.0091.5083.4587.250.00-11151.53%
LOW250117C001550002024-01-24 1:55PM EDT155.0066.3283.1085.700.00-1954.22%
LOW250117C001600002024-04-15 1:29PM EDT160.0076.3079.3082.950.00-11055.19%
LOW250117C001650002024-01-25 4:38PM EDT165.0055.6574.6076.550.00-61150.84%
LOW250117C001700002024-04-08 12:15PM EDT170.0077.6067.3070.000.00-33946.59%
LOW250117C001750002024-03-18 9:33AM EDT175.0078.2061.1062.700.00-11638.68%
LOW250117C001800002024-03-14 9:52AM EDT180.0073.0059.8061.150.00-14443.12%
LOW250117C001850002024-05-02 12:12PM EDT185.0051.7052.7054.800.00-13237.64%
LOW250117C001900002024-03-14 11:50AM EDT190.0063.5152.0054.700.00-112743.65%
LOW250117C001950002024-04-19 3:59PM EDT195.0046.2545.4047.100.00-224136.19%
LOW250117C002000002024-05-15 12:51PM EDT200.0046.7241.4042.450.00-147733.89%
LOW250117C002100002024-04-19 9:48AM EDT210.0036.2133.7534.800.00-954231.65%
LOW250117C002200002024-05-09 10:43AM EDT220.0032.5927.5528.050.00-137830.04%
LOW250117C002300002024-05-17 3:14PM EDT230.0021.9021.6022.10-1.20-5.19%251,41128.70%
LOW250117C002400002024-05-17 3:14PM EDT240.0016.6915.4516.95-1.36-7.53%211,68227.51%
LOW250117C002500002024-05-17 3:34PM EDT250.0012.4211.6012.70-2.36-15.97%52,61726.56%
LOW250117C002600002024-05-16 3:15PM EDT260.008.978.659.05-0.87-8.84%21,54525.42%
LOW250117C002700002024-05-17 2:16PM EDT270.006.255.756.60-0.50-7.41%31,19725.07%
LOW250117C002800002024-05-17 3:21PM EDT280.004.354.004.60-0.65-13.00%31,02324.53%
LOW250117C002900002024-05-09 3:19PM EDT290.004.432.803.150.00-377024.11%
LOW250117C003000002024-05-17 3:20PM EDT300.002.021.842.13-0.78-27.86%164723.79%
LOW250117C003100002024-05-10 9:33AM EDT310.002.101.251.580.00-181124.12%
LOW250117C003200002024-05-14 12:54PM EDT320.001.170.892.030.00-119227.56%
LOW250117C003300002024-05-14 3:08PM EDT330.000.800.311.520.00-511727.61%
LOW250117C003400002024-05-17 3:27PM EDT340.000.460.221.53-0.08-14.81%18029.37%
LOW250117C003500002024-04-04 2:50PM EDT350.001.050.300.710.00-15026.88%
LOW250117C003600002024-04-26 12:12PM EDT360.000.430.111.540.00-2332.64%
LOW250117C003700002024-05-13 11:32AM EDT370.000.260.071.060.00-2431.84%
LOW250117C003800002024-05-13 11:31AM EDT380.000.230.051.450.00-2835.22%
LOW250117C003900002024-05-10 2:17PM EDT390.000.130.011.390.00-21936.33%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117P000950002024-04-26 12:07PM EDT95.000.330.172.260.00-230062.40%
LOW250117P001000002024-05-17 3:58PM EDT100.000.350.050.48+0.25+250.00%1528550.44%
LOW250117P001050002024-05-17 9:35AM EDT105.000.400.400.61+0.20+100.00%35549.61%
LOW250117P001100002024-04-18 1:20PM EDT110.000.660.220.660.00-121747.56%
LOW250117P001150002024-03-05 11:55AM EDT115.000.790.010.940.00-1738847.90%
LOW250117P001200002024-05-17 3:58PM EDT120.000.510.260.90-0.04-7.27%555944.96%
LOW250117P001250002024-02-29 4:03PM EDT125.000.710.251.900.00-214049.49%
LOW250117P001300002024-04-15 2:19PM EDT130.000.980.260.710.00-1446138.42%
LOW250117P001350002024-04-16 9:47AM EDT135.001.250.271.920.00-141744.30%
LOW250117P001400002024-04-16 3:18PM EDT140.001.420.381.490.00-128639.47%
LOW250117P001450002024-04-17 11:32AM EDT145.001.720.431.590.00-121237.68%
LOW250117P001500002024-04-16 3:28PM EDT150.001.860.501.970.00-635837.23%
LOW250117P001550002024-02-29 4:08PM EDT155.001.650.901.650.00-215733.47%
LOW250117P001600002024-05-15 9:59AM EDT160.001.221.332.340.00-148434.15%
LOW250117P001650002024-04-18 1:20PM EDT165.003.111.391.800.00-268229.80%
LOW250117P001700002024-05-15 9:32AM EDT170.001.701.722.380.00-139329.81%
LOW250117P001750002024-05-15 9:59AM EDT175.002.122.102.630.00-175328.44%
LOW250117P001800002024-05-14 10:17AM EDT180.002.942.493.150.00-161427.75%
LOW250117P001850002024-05-14 3:34PM EDT185.003.403.254.200.00-10078028.15%
LOW250117P001900002024-05-15 11:14AM EDT190.003.543.954.200.00-553125.81%
LOW250117P001950002024-05-16 10:58AM EDT195.004.654.755.000.00-194125.17%
LOW250117P002000002024-05-17 2:30PM EDT200.005.954.756.45+0.15+2.59%11,10125.50%
LOW250117P002100002024-05-17 3:04PM EDT210.008.208.058.75+0.10+1.23%11,52024.10%
LOW250117P002200002024-05-16 2:25PM EDT220.0011.4510.8511.50+0.25+2.23%11,79022.42%
LOW250117P002300002024-05-16 12:14PM EDT230.0014.7515.0016.150.00-11,35822.25%
LOW250117P002400002024-05-16 11:53AM EDT240.0019.4519.2020.350.00-51,05320.21%
LOW250117P002500002024-04-19 1:16PM EDT250.0029.4025.3026.700.00-5742219.74%
LOW250117P002600002024-05-14 3:13PM EDT260.0032.9432.1034.200.00-310719.68%
LOW250117P002700002024-03-28 1:56PM EDT270.0027.0041.6542.850.00-141420.48%
LOW250117P002800002024-03-25 2:14PM EDT280.0032.7049.1051.300.00-22119.92%
LOW250117P002900002024-01-16 3:45PM EDT290.0072.0061.0064.100.00-20028.44%
LOW250117P003000002023-08-24 3:08PM EDT300.0075.7288.9590.000.00-2055.36%
LOW250117P003100002023-06-26 1:33PM EDT310.0091.6375.1577.200.00--00.00%
LOW250117P003200002023-08-08 11:06AM EDT320.00102.5085.9087.600.00-100.00%