Canada markets open in 6 hours 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.81-4.30 (-2.09%)
At close: 04:03PM EST
201.70 -0.11 (-0.05%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C000950002022-11-29 2:07PM EST95.00118.25109.05114.000.00-1550.93%
LOW250117C001000002022-10-25 8:49AM EST100.0098.07116.15118.200.00--264.65%
LOW250117C001050002022-10-21 1:52PM EST105.0084.90111.65113.900.00-5562.30%
LOW250117C001100002022-12-28 3:05PM EST110.0097.830.000.000.00-300.00%
LOW250117C001200002023-01-06 3:22PM EST120.0091.160.000.000.00-200.00%
LOW250117C001250002023-01-06 10:11AM EST125.0083.100.000.000.00-100.00%
LOW250117C001300002022-11-30 11:28AM EST130.0088.5080.6583.900.00-12741.57%
LOW250117C001350002023-01-13 11:49AM EST135.0088.430.000.000.00-500.00%
LOW250117C001400002023-01-13 11:49AM EST140.0084.880.000.000.00-500.00%
LOW250117C001500002023-01-25 2:19PM EST150.0071.000.000.000.00-300.00%
LOW250117C001600002023-01-20 9:37AM EST160.0059.700.000.000.00-200.00%
LOW250117C001650002022-10-24 1:34PM EST165.0051.4169.1071.300.00--150.55%
LOW250117C001700002023-01-20 3:17PM EST170.0057.050.000.000.00-800.00%
LOW250117C001750002023-01-23 1:01PM EST175.0055.250.000.000.00-400.00%
LOW250117C001800002022-12-09 12:27PM EST180.0054.1550.0052.450.00-11238.41%
LOW250117C001850002023-01-10 12:23PM EST185.0046.500.000.000.00-100.00%
LOW250117C001900002023-01-19 9:55AM EST190.0046.700.000.000.00-300.00%
LOW250117C001950002023-01-20 3:00PM EST195.0042.600.000.000.00-200.00%
LOW250117C002000002023-01-26 9:34AM EST200.0040.700.000.000.00-200.00%
LOW250117C002100002023-01-26 12:40PM EST210.0034.300.000.000.00-300.78%
LOW250117C002200002023-01-26 10:48AM EST220.0030.500.000.000.00-201.56%
LOW250117C002300002023-01-12 12:34PM EST230.0032.000.000.000.00-2701.56%
LOW250117C002400002023-01-25 12:09PM EST240.0022.600.000.000.00-703.13%
LOW250117C002500002023-01-26 3:46PM EST250.0017.350.000.000.00-10003.13%
LOW250117C002600002023-01-23 3:00PM EST260.0017.300.000.000.00-503.13%
LOW250117C002700002023-01-03 12:49PM EST270.0016.200.000.000.00-103.13%
LOW250117C002800002022-12-19 2:41PM EST280.0015.3213.8515.100.00-1632.71%
LOW250117C002900002023-01-11 10:31AM EST290.0013.000.000.000.00-506.25%
LOW250117C003000002023-01-11 10:31AM EST300.0011.200.000.000.00-506.25%
LOW250117C003100002023-01-26 1:23PM EST310.006.700.000.000.00-306.25%
LOW250117C003200002022-12-28 11:00AM EST320.008.300.000.000.00-106.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117P000950002023-01-26 10:01AM EST95.002.390.000.000.00-2012.50%
LOW250117P001000002023-01-26 11:49AM EST100.002.770.000.000.00-5012.50%
LOW250117P001050002023-01-26 9:41AM EST105.003.000.000.000.00-2012.50%
LOW250117P001100002022-11-15 10:06AM EST110.005.505.055.950.00-1140.24%
LOW250117P001150002023-01-23 1:20PM EST115.005.350.000.000.00-106.25%
LOW250117P001200002022-11-29 9:30AM EST120.007.026.607.350.00--138.42%
LOW250117P001250002023-01-23 12:09PM EST125.006.250.000.000.00-106.25%
LOW250117P001300002023-01-13 1:39PM EST130.006.800.000.000.00-106.25%
LOW250117P001350002022-10-12 9:43AM EST135.0011.500.000.000.00--16.25%
LOW250117P001400002023-01-24 9:30AM EST140.008.550.000.000.00-206.25%
LOW250117P001450002023-01-25 3:25PM EST145.008.650.000.000.00-106.25%
LOW250117P001500002023-01-24 12:53PM EST150.0010.250.000.000.00-203.13%
LOW250117P001550002023-01-26 3:40PM EST155.0011.500.000.000.00-803.13%
LOW250117P001600002023-01-13 1:45PM EST160.0013.050.000.000.00-203.13%
LOW250117P001650002022-12-13 1:28PM EST165.0016.2014.5515.750.00-64530.18%
LOW250117P001750002023-01-19 2:07PM EST175.0018.800.000.000.00-10001.56%
LOW250117P001800002023-01-25 2:19PM EST180.0017.950.000.000.00-501.56%
LOW250117P001850002022-11-28 10:29AM EST185.0022.8524.3525.500.00-1230.90%
LOW250117P001900002023-01-26 3:40PM EST190.0022.500.000.000.00-100.78%
LOW250117P001950002023-01-23 1:09PM EST195.0024.800.000.000.00-100.78%
LOW250117P002000002023-01-11 12:33PM EST200.0028.700.000.000.00-200.20%
LOW250117P002100002023-01-25 11:26AM EST210.0030.550.000.000.00-800.00%
LOW250117P002200002023-01-25 12:08PM EST220.0035.000.000.000.00-700.00%
LOW250117P002300002022-12-05 1:42PM EST230.0044.5546.1548.350.00-111926.90%
LOW250117P002400002022-12-02 12:01PM EST240.0046.2553.6056.300.00-4827.57%