Canada markets close in 4 hours 10 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.83-0.87 (-0.42%)
As of 11:50AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C000950002023-11-02 11:40AM EST95.00102.00109.95113.000.00-1531.84%
LOW250117C001000002023-08-31 11:28AM EST100.00134.00108.50113.000.00-1550.38%
LOW250117C001050002023-08-21 10:17AM EST105.00115.85115.45117.850.00-5579.38%
LOW250117C001100002023-08-01 11:22AM EST110.00127.11122.65126.100.00-210103.42%
LOW250117C001150002023-10-24 2:11PM EST115.0077.3085.3588.900.00--30.00%
LOW250117C001200002023-11-30 3:00PM EST120.0082.4491.1593.350.00-2747.81%
LOW250117C001250002023-08-08 11:45AM EST125.00100.36112.55115.650.00-41097.88%
LOW250117C001300002023-10-18 1:34PM EST130.0071.7278.9581.350.00-52336.82%
LOW250117C001350002023-09-27 12:54PM EST135.0080.4158.5059.450.00-180.00%
LOW250117C001400002023-12-06 3:53PM EST140.0075.0074.3076.100.00-106643.31%
LOW250117C001450002023-10-20 9:31AM EST145.0055.1866.7568.050.00-1634.17%
LOW250117C001500002023-12-04 9:37AM EST150.0064.2065.4067.050.00-11139.79%
LOW250117C001550002023-10-20 9:48AM EST155.0048.6058.3061.350.00-2535.91%
LOW250117C001600002023-09-26 9:34AM EST160.0063.0040.7042.650.00-180.00%
LOW250117C001650002023-11-15 2:52PM EST165.0053.2053.8055.250.00-2537.18%
LOW250117C001700002023-11-27 3:06PM EST170.0043.4249.6551.000.00-11235.61%
LOW250117C001750002023-11-15 12:47PM EST175.0046.0046.1047.000.00-11034.35%
LOW250117C001800002023-11-21 1:54PM EST180.0036.4042.7544.100.00-33734.48%
LOW250117C001850002023-09-14 11:49AM EST185.0062.1133.1534.700.00-22325.89%
LOW250117C001900002023-12-04 10:54AM EST190.0035.4035.9536.950.00-312532.47%
LOW250117C001950002023-12-04 12:40PM EST195.0033.9532.7033.700.00-124831.69%
LOW250117C002000002023-12-04 12:17PM EST200.0030.1829.6530.100.00-743330.35%
LOW250117C002100002023-12-06 2:37PM EST210.0024.2524.2024.55-0.65-2.61%543029.18%
LOW250117C002200002023-12-06 2:47PM EST220.0019.8519.1020.000.00-11764728.51%
LOW250117C002300002023-12-06 3:02PM EST230.0015.5014.9515.350.00-736727.05%
LOW250117C002400002023-12-06 9:36AM EST240.0011.8011.5512.10+0.54+4.80%685726.55%
LOW250117C002500002023-12-04 3:50PM EST250.008.778.709.150.00-71,16425.75%
LOW250117C002600002023-11-30 10:09AM EST260.004.156.406.750.00-126524.99%
LOW250117C002700002023-12-06 9:55AM EST270.004.954.755.050.00-121424.60%
LOW250117C002800002023-12-05 9:36AM EST280.003.203.453.600.00-138624.00%
LOW250117C002900002023-11-14 9:30AM EST290.002.702.362.700.00-28323.90%
LOW250117C003000002023-12-04 10:07AM EST300.001.701.811.910.00-226723.51%
LOW250117C003100002023-12-05 2:35PM EST310.001.201.311.430.00-461623.51%
LOW250117C003200002023-11-10 10:01AM EST320.000.700.941.050.00-27023.44%
LOW250117C003300002023-11-27 10:40AM EST330.000.470.690.980.00-23924.41%
LOW250117C003400002023-12-06 2:51PM EST340.000.510.500.790.00-46324.68%
LOW250117C003500002023-12-06 12:17PM EST350.000.450.370.660.00-23025.07%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117P000950002023-12-05 11:15AM EST95.000.520.250.750.00-329040.17%
LOW250117P001000002023-12-01 3:25PM EST100.000.720.501.000.00-329539.86%
LOW250117P001050002023-12-04 2:59PM EST105.000.900.641.140.00-15338.48%
LOW250117P001100002023-12-06 11:34AM EST110.001.020.811.310.00-77237.22%
LOW250117P001150002023-12-01 2:41PM EST115.001.401.011.510.00-137036.06%
LOW250117P001200002023-11-17 2:40PM EST120.001.761.241.740.00-228134.94%
LOW250117P001250002023-11-28 1:53PM EST125.001.931.712.120.00-114334.35%
LOW250117P001300002023-12-06 10:58AM EST130.002.002.012.470.00-132233.45%
LOW250117P001350002023-11-07 11:13AM EST135.003.902.332.640.00-119031.84%
LOW250117P001400002023-11-22 12:58PM EST140.003.402.813.100.00-122131.08%
LOW250117P001450002023-12-01 9:46AM EST145.003.803.253.500.00-120330.02%
LOW250117P001500002023-12-05 3:42PM EST150.004.153.804.400.00-232230.04%
LOW250117P001550002023-11-28 12:19PM EST155.005.104.454.650.00-117428.39%
LOW250117P001600002023-12-06 10:23AM EST160.005.005.255.600.00-947628.10%
LOW250117P001650002023-11-30 10:31AM EST165.007.406.056.500.00-327927.50%
LOW250117P001700002023-11-27 2:35PM EST170.007.996.957.400.00-527426.72%
LOW250117P001750002023-12-05 12:31PM EST175.008.808.008.750.00-124526.48%
LOW250117P001800002023-12-04 2:22PM EST180.009.109.209.45-0.10-1.09%159725.09%
LOW250117P001850002023-12-04 2:22PM EST185.0010.5110.5010.850.00-368224.55%
LOW250117P001900002023-12-06 11:41AM EST190.0011.6011.9512.250.00-134523.82%
LOW250117P001950002023-12-07 10:43AM EST195.0013.5813.5513.80+0.08+0.59%279323.09%
LOW250117P002000002023-12-04 11:28AM EST200.0015.3015.3015.600.00-2689922.46%
LOW250117P002100002023-12-05 10:20AM EST210.0020.5519.3020.000.00-991,07521.50%
LOW250117P002200002023-11-03 2:30PM EST220.0032.7025.8026.100.00-31,20521.58%
LOW250117P002300002023-12-06 2:24PM EST230.0029.6529.8530.400.00-6346218.56%
LOW250117P002400002023-11-16 10:33AM EST240.0040.1036.3037.450.00-65317.72%
LOW250117P002500002023-12-05 10:53AM EST250.0046.0843.8045.200.00-83016.69%
LOW250117P002600002023-10-26 2:25PM EST260.0075.1060.2063.000.00-20030.66%
LOW250117P002700002023-09-12 1:10PM EST270.0044.2573.1574.550.00-61235.20%
LOW250117P002800002023-12-07 9:35AM EST280.0071.6471.4573.65+1.19+1.69%1019.12%
LOW250117P002900002023-11-24 12:08PM EST290.0090.7580.6583.450.00-2020.13%
LOW250117P003000002023-08-24 2:08PM EST300.0075.7288.9590.000.00-200.00%
LOW250117P003100002023-06-26 12:33PM EST310.0091.6375.1577.200.00--00.00%
LOW250117P003200002023-08-08 10:06AM EST320.00102.5085.9087.600.00-100.00%