Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.77 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 61 | 31 |
- | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 165.00 | 1.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.45 | +0.08 | +5.84% | 3 | 131 |
- | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 180.00 | 2.07 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 185.00 | 3.35 | 0.00 | - | 3 | 320 |
65.18 | 0.00 | - | 1 | 0 | 190.00 | 3.96 | 0.00 | - | 1 | 543 |
41.60 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 37 | 104 |
39.00 | 0.00 | - | 2 | 7 | 200.00 | 4.25 | 0.00 | - | 1 | 102 |
31.86 | 0.00 | - | 1 | 15 | 210.00 | 6.25 | -0.75 | -10.71% | 1 | 51 |
23.93 | 0.00 | - | 4 | 16 | 220.00 | 9.20 | -1.95 | -17.49% | 59 | 173 |
18.00 | -1.84 | -9.27% | 5 | 32 | 230.00 | 13.00 | -1.10 | -7.80% | 111 | 69 |
12.95 | +0.06 | +0.47% | 8 | 56 | 240.00 | 16.80 | 0.00 | - | 1 | 36 |
9.60 | +1.75 | +22.29% | 31 | 542 | 250.00 | 26.92 | 0.00 | - | 2 | 14 |
5.95 | -0.25 | -4.03% | 2 | 793 | 260.00 | 34.31 | 0.00 | - | 2 | 2 |
3.70 | 0.00 | - | 17 | 242 | 270.00 | 21.15 | 0.00 | - | 1 | 1 |
2.93 | +0.34 | +13.13% | 2 | 174 | 280.00 | 53.53 | 0.00 | - | - | 0 |
1.71 | 0.00 | - | 5 | 152 | 290.00 | - | - | - | - | - |
1.12 | -0.33 | -22.76% | 2 | 35 | 300.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 757 | 310.00 | 51.50 | 0.00 | - | 1 | 0 |
0.53 | +0.04 | +8.16% | 2 | 2 | 320.00 | - | - | - | - | - |
0.39 | +0.02 | +5.41% | 2 | 1 | 330.00 | - | - | - | - | - |
0.29 | +0.03 | +11.54% | 2 | 77 | 340.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
0.16 | +0.06 | +60.00% | 2 | 2 | 370.00 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 2 | 2 | 380.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |