Canada markets open in 4 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.24+1.45 (+0.63%)
At close: 04:00PM EDT
230.73 +0.49 (+0.21%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW241018C001900002024-03-13 2:27PM EDT190.0065.1848.3050.000.00-1042.52%
LOW241018C001950002024-04-16 10:19AM EDT195.0041.600.000.000.00--00.00%
LOW241018C002000002024-04-05 1:27PM EDT200.0047.180.000.000.00-500.00%
LOW241018C002100002024-04-15 1:40PM EDT210.0031.860.000.000.00-100.00%
LOW241018C002200002024-04-19 2:34PM EDT220.0023.930.000.000.00-400.00%
LOW241018C002300002024-04-19 11:20AM EDT230.0019.290.000.000.00-600.00%
LOW241018C002400002024-04-19 2:38PM EDT240.0013.150.000.000.00-201.56%
LOW241018C002500002024-04-19 1:18PM EDT250.009.630.000.000.00-1903.13%
LOW241018C002600002024-04-19 2:16PM EDT260.006.470.000.000.00-403.13%
LOW241018C002700002024-04-18 2:08PM EDT270.004.050.000.000.00-206.25%
LOW241018C002800002024-04-18 1:25PM EDT280.002.800.000.000.00-106.25%
LOW241018C002900002024-04-15 2:50PM EDT290.002.330.000.000.00-106.25%
LOW241018C003000002024-04-18 11:10AM EDT300.001.450.000.000.00-406.25%
LOW241018C003100002024-04-11 1:48PM EDT310.001.260.000.000.00-106.25%
LOW241018C003200002024-03-27 3:20PM EDT320.001.860.000.000.00-2012.50%
LOW241018C003300002024-03-22 11:30AM EDT330.001.710.250.750.00-1228.25%
LOW241018C003400002024-03-12 1:55PM EDT340.000.520.000.780.00-27930.30%
LOW241018C003500002024-03-13 3:16PM EDT350.000.480.002.380.00-2040.04%
LOW241018C003600002024-03-13 3:26PM EDT360.000.370.002.310.00--041.71%
LOW241018C003700002024-03-27 9:32AM EDT370.000.460.000.000.00-2012.50%
LOW241018C003800002024-03-27 9:32AM EDT380.000.420.000.000.00-2012.50%
LOW241018C003900002024-04-05 9:30AM EDT390.000.260.000.000.00-1012.50%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW241018P001200002024-03-07 12:19PM EDT120.000.190.001.950.00-11552.91%
LOW241018P001250002024-03-07 12:19PM EDT125.000.230.002.150.00-1150.93%
LOW241018P001400002024-02-27 10:50AM EDT140.000.770.002.580.00-2652.00%
LOW241018P001450002024-03-18 3:46PM EDT145.000.500.001.260.00-2741.46%
LOW241018P001500002024-03-01 11:47AM EDT150.000.650.002.690.00-42146.61%
LOW241018P001550002024-03-01 11:50AM EDT155.000.800.002.780.00-613144.15%
LOW241018P001600002024-04-16 3:27PM EDT160.001.250.000.000.00-1012.50%
LOW241018P001650002024-02-29 4:12PM EDT165.001.230.002.950.00--139.29%
LOW241018P001700002024-04-08 3:25PM EDT170.001.370.000.000.00-506.25%
LOW241018P001750002024-04-10 10:32AM EDT175.001.800.000.000.00-106.25%
LOW241018P001800002024-04-17 12:13PM EDT180.002.860.000.000.00-306.25%
LOW241018P001850002024-04-15 3:44PM EDT185.003.350.000.000.00-306.25%
LOW241018P001900002024-04-12 1:20PM EDT190.003.960.000.000.00-106.25%
LOW241018P001950002024-04-12 1:27PM EDT195.004.750.000.000.00-2006.25%
LOW241018P002000002024-04-16 3:08PM EDT200.005.550.000.000.00-3003.13%
LOW241018P002100002024-04-17 1:20PM EDT210.008.630.000.000.00-203.13%
LOW241018P002200002024-04-19 1:04PM EDT220.0010.700.000.000.00-4001.56%
LOW241018P002300002024-04-16 12:25PM EDT230.0015.630.000.000.00-500.05%
LOW241018P002400002024-04-17 12:41PM EDT240.0021.100.000.000.00-800.00%
LOW241018P002500002024-04-16 12:55PM EDT250.0026.920.000.000.00-200.00%
LOW241018P002600002024-04-17 10:41AM EDT260.0034.310.000.000.00-200.00%
LOW241018P002700002024-03-22 3:59PM EDT270.0021.1540.3543.100.00-1122.80%
LOW241018P002800002024-04-17 10:41AM EDT280.0053.530.000.000.00--00.00%
LOW241018P003100002024-03-25 9:54AM EDT310.0051.500.000.000.00-100.00%