Canada markets open in 2 hours 6 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.39+4.07 (+1.76%)
At close: 04:00PM EST
233.81 -1.58 (-0.67%)
Pre-Market: 07:05AM EST
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719C001300002023-12-18 10:39AM EST130.0097.4088.0091.950.00-120.00%
LOW240719C001500002023-12-22 11:52AM EST150.0076.1562.7566.250.00-330.00%
LOW240719C001600002024-02-16 9:41AM EST160.0070.020.000.000.00-110.00%
LOW240719C001700002024-01-04 3:04PM EST170.0047.3552.8556.400.00--10.00%
LOW240719C001750002024-01-25 10:19AM EST175.0041.0259.9563.050.00-2938.87%
LOW240719C001800002023-11-13 3:39PM EST180.0027.6542.3043.000.00-570.00%
LOW240719C001850002023-11-21 10:50AM EST185.0027.3145.0045.900.00-1110.00%
LOW240719C001900002024-01-19 2:30PM EST190.0037.5542.4543.450.00-4410.00%
LOW240719C001950002024-01-24 12:55PM EST195.0027.9342.3543.900.00-13330.54%
LOW240719C002000002024-02-02 12:03PM EST200.0027.250.000.000.00-1470.00%
LOW240719C002100002024-02-27 2:13PM EST210.0031.910.000.000.00-652000.00%
LOW240719C002200002024-02-27 10:00AM EST220.0028.000.000.000.00-105860.00%
LOW240719C002300002024-02-27 1:14PM EST230.0018.890.000.000.00-101530.00%
LOW240719C002400002024-02-27 3:03PM EST240.0012.480.000.000.00-272420.78%
LOW240719C002500002024-02-27 12:09PM EST250.009.000.000.000.00-171801.56%
LOW240719C002600002024-02-27 11:34AM EST260.005.950.000.000.00-91883.13%
LOW240719C002700002024-02-27 11:37AM EST270.003.600.000.000.00-3336.25%
LOW240719C002800002024-02-26 10:33AM EST280.001.950.000.000.00-4136.25%
LOW240719C002900002024-02-23 2:30PM EST290.001.070.000.000.00-5126.25%
LOW240719C003000002024-02-27 9:46AM EST300.000.560.000.000.00-10176.25%
LOW240719C003100002024-02-21 2:07PM EST310.000.290.000.000.00-246.25%
LOW240719C003200002024-02-26 1:30PM EST320.000.200.000.000.00-1212.50%
LOW240719C003300002024-02-21 2:09PM EST330.000.190.000.000.00-2312.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240719P001000002024-02-05 11:18AM EST100.000.130.000.000.00-2925.00%
LOW240719P001050002024-02-08 11:22AM EST105.000.140.000.000.00-2925.00%
LOW240719P001100002024-01-31 1:17PM EST110.000.210.000.000.00-2125.00%
LOW240719P001150002024-01-31 1:22PM EST115.000.210.000.000.00-2225.00%
LOW240719P001200002024-01-29 10:57AM EST120.000.270.000.000.00-2125.00%
LOW240719P001250002024-01-29 10:55AM EST125.000.340.000.000.00-2925.00%
LOW240719P001300002024-02-01 9:40AM EST130.000.390.000.000.00-21725.00%
LOW240719P001350002024-01-29 12:07PM EST135.000.510.000.000.00-1812.50%
LOW240719P001400002024-02-27 11:33AM EST140.000.250.000.000.00-12312.50%
LOW240719P001450002024-02-21 2:11PM EST145.000.480.000.000.00-21512.50%
LOW240719P001500002024-02-23 3:22PM EST150.000.430.000.000.00-32612.50%
LOW240719P001550002024-01-10 11:49AM EST155.001.050.491.140.00-3641.63%
LOW240719P001600002024-02-05 3:52PM EST160.001.180.000.000.00-135012.50%
LOW240719P001650002024-02-12 3:48PM EST165.001.000.000.000.00-36612.50%
LOW240719P001700002024-02-27 10:38AM EST170.001.050.000.000.00-1035312.50%
LOW240719P001750002024-02-26 11:05AM EST175.001.110.000.000.00-15512.50%
LOW240719P001800002024-02-21 2:04PM EST180.001.870.000.000.00-1286.25%
LOW240719P001850002024-02-16 10:30AM EST185.002.500.000.000.00-21576.25%
LOW240719P001900002024-02-13 3:42PM EST190.003.500.000.000.00-11726.25%
LOW240719P001950002024-02-26 10:34AM EST195.002.530.000.000.00-4456.25%
LOW240719P002000002024-02-27 10:31AM EST200.002.300.000.000.00-31126.25%
LOW240719P002100002024-02-27 3:55PM EST210.004.000.000.000.00-231283.13%
LOW240719P002200002024-02-27 3:34PM EST220.006.350.000.000.00-451293.13%
LOW240719P002300002024-02-27 3:03PM EST230.009.670.000.000.00-18940.78%
LOW240719P002400002024-02-16 3:43PM EST240.0019.850.000.000.00-2191480.00%
LOW240719P002500002023-11-28 2:52PM EST250.0049.5528.0030.400.00--036.97%
LOW240719P002600002024-02-12 10:31AM EST260.0032.350.000.000.00-110.00%