Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 130.00 | 94.33 | 85.35 | 89.00 | 0.00 | - | - | 1 | 98.97% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 200.00 | 23.96 | 17.10 | 19.85 | 0.00 | - | - | 2 | 41.30% |
| LOW240628C00210000 | 2024-05-31 10:32AM EDT | 210.00 | 10.51 | 9.25 | 10.60 | 0.00 | - | 1 | 1 | 29.52% |
| LOW240628C00215000 | 2024-06-03 1:50PM EDT | 215.00 | 6.40 | 5.65 | 6.95 | -2.25 | -26.01% | 36 | 7 | 26.31% |
| LOW240628C00220000 | 2024-06-03 12:52PM EDT | 220.00 | 3.50 | 3.30 | 3.90 | -2.40 | -40.68% | 14 | 57 | 23.13% |
| LOW240628C00225000 | 2024-06-03 2:38PM EDT | 225.00 | 2.16 | 1.68 | 1.88 | -0.43 | -16.60% | 7 | 98 | 21.08% |
| LOW240628C00230000 | 2024-06-03 1:04PM EDT | 230.00 | 0.90 | 0.75 | 0.88 | -0.89 | -49.72% | 27 | 47 | 20.64% |
| LOW240628C00235000 | 2024-06-03 11:46AM EDT | 235.00 | 0.40 | 0.32 | 0.93 | -0.40 | -50.00% | 10 | 44 | 25.90% |
| LOW240628C00240000 | 2024-06-03 9:30AM EDT | 240.00 | 0.03 | 0.08 | 0.44 | -0.27 | -90.00% | 1 | 19 | 25.29% |
| LOW240628C00245000 | 2024-05-29 9:33AM EDT | 245.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 25 | 32.94% |
| LOW240628C00250000 | 2024-05-31 1:02PM EDT | 250.00 | 0.10 | 0.02 | 0.25 | -0.06 | -37.50% | 1 | 29 | 29.44% |
| LOW240628C00255000 | 2024-05-21 3:21PM EDT | 255.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 7 | 63 | 44.56% |
| LOW240628C00260000 | 2024-05-24 9:37AM EDT | 260.00 | 0.84 | 0.00 | 1.72 | 0.00 | - | 1 | 2 | 54.35% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 270.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.17% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00190000 | 2024-05-29 12:48PM EDT | 190.00 | 0.65 | 0.10 | 1.46 | 0.00 | - | 1 | 2 | 43.07% |
| LOW240628P00195000 | 2024-06-03 11:55AM EDT | 195.00 | 0.35 | 0.05 | 2.45 | +0.06 | +20.69% | 10 | 11 | 44.19% |
| LOW240628P00200000 | 2024-05-31 3:53PM EDT | 200.00 | 0.39 | 0.36 | 0.59 | 0.00 | - | 14 | 43 | 23.19% |
| LOW240628P00205000 | 2024-06-03 10:12AM EDT | 205.00 | 0.86 | 0.94 | 1.08 | +0.09 | +11.69% | 1 | 55 | 21.60% |
| LOW240628P00210000 | 2024-06-03 3:26PM EDT | 210.00 | 1.79 | 1.85 | 2.01 | +0.23 | +14.74% | 14 | 104 | 20.33% |
| LOW240628P00215000 | 2024-06-03 11:52AM EDT | 215.00 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 3 | 1,355 | 19.20% |
| LOW240628P00220000 | 2024-06-03 9:40AM EDT | 220.00 | 5.20 | 5.85 | 6.60 | -0.50 | -8.77% | 1 | 91 | 20.61% |
| LOW240628P00225000 | 2024-06-03 3:47PM EDT | 225.00 | 9.30 | 9.05 | 10.20 | -1.65 | -15.07% | 5 | 55 | 21.35% |
| LOW240628P00230000 | 2024-05-24 10:44AM EDT | 230.00 | 14.24 | 12.15 | 14.05 | 0.00 | - | 6 | 20 | 19.89% |
| LOW240628P00235000 | 2024-05-22 10:30AM EDT | 235.00 | 12.40 | 16.75 | 20.25 | 0.00 | - | 5 | 17 | 33.35% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 240.00 | 24.60 | 21.60 | 24.75 | 0.00 | - | 1 | 4 | 34.97% |
© 2024 Yahoo. All rights reserved.