Canada markets open in 3 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
242.10-2.59 (-1.06%)
At close: 04:00PM EST
241.05 -1.05 (-0.43%)
Pre-Market: 05:30AM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.070.00-20
-----100.000.100.00-50
133.720.00-10105.000.100.00-20
103.500.00-11110.000.080.00-410
-----115.000.100.00-10
-----120.000.170.00-20
68.700.00--3125.000.090.00-20
82.050.00-20130.000.090.00-20
87.050.00-38135.000.130.00-20
94.110.00-217140.000.200.00-20
84.450.00-1424145.000.220.00-20
74.750.00-40150.000.160.00-20
49.000.00-177155.000.320.00-20
82.100.00-40160.000.220.00-20
40.930.00-58165.000.810.00-10
50.500.00-127170.000.400.00-20
47.300.00-316175.000.560.00-20
65.100.00-10180.000.420.00-10
57.600.00-10185.000.740.00-130
52.800.00-10190.000.750.00-110
48.270.00-50195.001.000.00-10
44.210.00-10200.001.310.00-170
37.770.00-60210.002.150.00-190
29.350.00-120220.003.540.00-430
21.200.00-90230.006.000.00-520
14.350.00-270240.009.150.00-920
9.600.00-450250.0013.980.00-670
5.800.00-800260.0024.750.00-600
3.450.00-80270.0032.500.00-20
1.940.00-30280.0061.710.00-80
1.100.00-30290.0069.990.00--3
0.700.00-10300.0076.620.00-20
0.350.00-20310.0087.480.00--0
0.260.00-20320.00-----
0.190.00-20330.00-----
0.180.00-20340.00-----
0.050.00-20350.00-----