Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 3 | 76 |
| 133.72 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 101 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 41 | 117 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 52 |
| 68.70 | 0.00 | - | - | 3 | 125.00 | 0.10 | 0.00 | - | 7 | 0 |
| 82.05 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 2 | 44 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 0.27 | 0.00 | - | 3 | 0 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 0.23 | 0.00 | - | 2 | 376 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 0.22 | 0.00 | - | 2 | 124 |
| 95.00 | 0.00 | - | 4 | 59 | 150.00 | 0.22 | 0.00 | - | 2 | 0 |
| 105.40 | 0.00 | - | 1 | 77 | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 4 | 26 | 160.00 | 0.30 | 0.00 | - | 2 | 0 |
| 76.20 | 0.00 | - | 5 | 4 | 165.00 | 0.38 | 0.00 | - | 125 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 170.00 | 0.43 | 0.00 | - | 4 | 0 |
| 64.52 | 0.00 | - | 1 | 0 | 175.00 | 0.49 | 0.00 | - | 35 | 0 |
| 50.51 | 0.00 | - | 1 | 0 | 180.00 | 0.30 | 0.00 | - | 1 | 458 |
| 57.60 | 0.00 | - | 1 | 67 | 185.00 | 0.70 | 0.00 | - | 20 | 0 |
| 52.80 | 0.00 | - | 1 | 106 | 190.00 | 1.15 | 0.00 | - | 5 | 0 |
| 67.12 | 0.00 | - | 5 | 167 | 195.00 | 1.20 | 0.00 | - | 16 | 0 |
| 33.35 | 0.00 | - | 4 | 0 | 200.00 | 1.52 | 0.00 | - | 2 | 0 |
| 25.37 | 0.00 | - | 1 | 0 | 210.00 | 2.50 | 0.00 | - | 30 | 0 |
| 17.02 | 0.00 | - | 3 | 0 | 220.00 | 4.92 | 0.00 | - | 61 | 0 |
| 10.42 | 0.00 | - | 100 | 0 | 230.00 | 8.59 | 0.00 | - | 25 | 0 |
| 5.85 | 0.00 | - | 666 | 0 | 240.00 | 14.00 | 0.00 | - | 122 | 0 |
| 2.95 | 0.00 | - | 89 | 0 | 250.00 | 21.36 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 41 | 0 | 260.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 15 | 0 | 270.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 280.00 | 29.15 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 290.00 | 69.99 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 0 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.