Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 2 | 79 |
| 108.75 | 0.00 | - | - | 1 | 105.00 | 0.50 | 0.00 | - | 60 | 103 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.32 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 0.56 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 125.00 | 1.01 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 5 | 23 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 1.85 | 0.00 | - | 2 | 82 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 1.10 | 0.00 | - | 1 | 154 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 1.58 | 0.00 | - | 7 | 91 |
| 77.36 | 0.00 | - | 1 | 43 | 150.00 | 1.54 | 0.00 | - | 1 | 57 |
| 78.75 | 0.00 | - | 10 | 78 | 155.00 | 3.08 | +0.08 | +2.67% | 1 | 171 |
| 77.18 | 0.00 | - | 2 | 22 | 160.00 | 3.44 | 0.00 | - | 1 | 105 |
| 72.90 | 0.00 | - | 1 | 2 | 165.00 | 2.86 | 0.00 | - | 1 | 160 |
| 51.40 | -12.65 | -19.75% | 2 | 29 | 170.00 | 3.80 | 0.00 | - | 1 | 145 |
| 45.46 | 0.00 | - | 1 | 12 | 175.00 | 5.00 | 0.00 | - | 10 | 184 |
| 56.00 | 0.00 | - | 1 | 9 | 180.00 | 4.20 | 0.00 | - | 1 | 345 |
| 47.10 | 0.00 | - | 1 | 21 | 185.00 | 6.64 | 0.00 | - | 1 | 362 |
| 50.94 | 0.00 | - | 6 | 29 | 190.00 | 8.90 | +3.55 | +66.36% | 26 | 299 |
| 37.70 | 0.00 | - | 5 | 35 | 195.00 | 9.08 | 0.00 | - | 8 | 348 |
| 32.80 | 0.00 | - | 3 | 197 | 200.00 | 11.80 | 0.00 | - | 9 | 464 |
| 26.40 | 0.00 | - | 1 | 116 | 210.00 | 16.10 | 0.00 | - | 6 | 532 |
| 17.70 | +1.05 | +6.31% | 2 | 106 | 220.00 | 17.15 | 0.00 | - | 12 | 314 |
| 12.17 | 0.00 | - | 1 | 281 | 230.00 | 18.90 | 0.00 | - | 3 | 295 |
| 9.52 | +0.67 | +7.57% | 5 | 410 | 240.00 | 34.09 | 0.00 | - | 2 | 314 |
| 6.70 | +0.46 | +7.37% | 5 | 345 | 250.00 | 36.84 | 0.00 | - | 2 | 152 |
| 4.50 | 0.00 | - | 12 | 235 | 260.00 | 49.40 | 0.00 | - | 6 | 164 |
| 3.24 | 0.00 | - | 16 | 204 | 270.00 | 60.44 | 0.00 | - | 2 | 18 |
| 3.05 | 0.00 | - | 15 | 179 | 280.00 | 61.71 | 0.00 | - | 8 | 0 |
| 1.91 | 0.00 | - | 30 | 106 | 290.00 | 69.99 | 0.00 | - | - | 3 |
| 1.23 | 0.00 | - | 3 | 61 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 9 | 64 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 31 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 37 | 330.00 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
