Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | - | 13 |
| 32.00 | 0.00 | - | 1 | 3 | 200.00 | 0.33 | -0.61 | -64.89% | 3 | 7 |
| - | - | - | - | - | 205.00 | 1.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 210.00 | 1.04 | -0.72 | -40.91% | 3 | 181 |
| - | - | - | - | - | 215.00 | 2.50 | 0.00 | - | 2 | 185 |
| 11.90 | +11.90 | - | - | 3 | 220.00 | 2.51 | -0.66 | -20.82% | 4 | 55 |
| - | - | - | - | - | 225.00 | 3.78 | -1.51 | -28.54% | 20 | 37 |
| 9.50 | +2.60 | +37.68% | 6 | 24 | 230.00 | 5.52 | -2.03 | -26.89% | 7 | 80 |
| 6.13 | +0.76 | +14.15% | 19 | 131 | 235.00 | 10.88 | 0.00 | - | 1 | 29 |
| 4.05 | +0.95 | +30.65% | 13 | 40 | 240.00 | - | - | - | - | - |
| 2.65 | +1.07 | +67.72% | 18 | 45 | 245.00 | - | - | - | - | - |
| 1.85 | +0.86 | +86.87% | 14 | 225 | 250.00 | - | - | - | - | - |
| 1.13 | +0.33 | +41.25% | 1 | 187 | 255.00 | - | - | - | - | - |
| 0.76 | +0.36 | +90.00% | 1 | 13 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.