Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00200000 | 2024-04-29 11:21AM EDT | 200.00 | 32.00 | 28.15 | 31.15 | 0.00 | - | 1 | 3 | 53.36% |
| LOW240531C00230000 | 2024-05-01 9:34AM EDT | 230.00 | 6.80 | 6.35 | 6.70 | -0.35 | -4.90% | 2 | 21 | 30.12% |
| LOW240531C00235000 | 2024-05-01 3:21PM EDT | 235.00 | 5.37 | 4.25 | 4.60 | -0.16 | -2.89% | 13 | 121 | 29.40% |
| LOW240531C00240000 | 2024-05-01 2:39PM EDT | 240.00 | 2.94 | 2.73 | 3.05 | -0.31 | -9.54% | 4 | 25 | 28.97% |
| LOW240531C00245000 | 2024-04-30 11:36AM EDT | 245.00 | 1.50 | 1.57 | 2.04 | -0.72 | -32.43% | 10 | 34 | 29.19% |
| LOW240531C00250000 | 2024-04-30 12:33PM EDT | 250.00 | 0.90 | 1.00 | 1.39 | -0.48 | -34.78% | 15 | 225 | 29.80% |
| LOW240531C00255000 | 2024-04-30 9:57AM EDT | 255.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 187 | 29.63% |
| LOW240531C00260000 | 2024-05-01 2:32PM EDT | 260.00 | 0.40 | 0.38 | 1.32 | -0.18 | -31.03% | 1 | 12 | 37.29% |
| LOW240531C00265000 | 2024-04-29 10:10AM EDT | 265.00 | 0.37 | 0.12 | 0.53 | 0.00 | - | 2 | 3 | 33.06% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 270.00 | 0.24 | 0.06 | 1.51 | 0.00 | - | 3 | 4 | 46.14% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 300.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 60.74% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 130.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 80.47% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 190.00 | 0.43 | 0.13 | 1.52 | 0.00 | - | - | 1 | 50.34% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 195.00 | 0.76 | 0.44 | 0.65 | 0.00 | - | - | 13 | 36.06% |
| LOW240531P00200000 | 2024-04-29 11:53AM EDT | 200.00 | 0.64 | 0.62 | 1.33 | 0.00 | - | 2 | 7 | 37.85% |
| LOW240531P00205000 | 2024-05-01 11:00AM EDT | 205.00 | 1.30 | 0.98 | 1.36 | +0.38 | +41.30% | 12 | 16 | 32.73% |
| LOW240531P00210000 | 2024-05-01 11:00AM EDT | 210.00 | 1.92 | 1.55 | 1.77 | +0.62 | +47.69% | 10 | 182 | 29.94% |
| LOW240531P00215000 | 2024-04-30 11:51AM EDT | 215.00 | 2.50 | 2.39 | 2.73 | 0.00 | - | 2 | 185 | 29.09% |
| LOW240531P00220000 | 2024-05-01 1:22PM EDT | 220.00 | 3.17 | 3.75 | 4.00 | -0.38 | -10.70% | 2 | 55 | 27.91% |
| LOW240531P00225000 | 2024-05-01 3:08PM EDT | 225.00 | 4.55 | 5.50 | 5.95 | -0.40 | -8.08% | 7 | 34 | 27.60% |
| LOW240531P00230000 | 2024-04-29 3:40PM EDT | 230.00 | 7.91 | 7.80 | 8.30 | +0.99 | +14.31% | 1 | 79 | 26.73% |
| LOW240531P00235000 | 2024-04-30 2:30PM EDT | 235.00 | 9.87 | 10.55 | 11.20 | 0.00 | - | 5 | 30 | 25.79% |
© 2024 Yahoo. All rights reserved.