Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 0 |
| 44.81 | 0.00 | - | 1 | 0 | 195.00 | 0.91 | 0.00 | - | 20 | 0 |
| 33.22 | 0.00 | - | - | 0 | 200.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 1.04 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 210.00 | 1.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 215.00 | 1.84 | 0.00 | - | 8 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 220.00 | 2.72 | 0.00 | - | 11 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 225.00 | 5.25 | 0.00 | - | 33 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 230.00 | 7.89 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 235.00 | 8.70 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 12 | 0 | 240.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 24 | 0 | 245.00 | 15.46 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 16 | 0 | 250.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 0 | 255.00 | 22.87 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.