Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 195.00 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240524C00200000 | 2024-04-15 10:40AM EDT | 200.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 210.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| LOW240524C00220000 | 2024-04-26 3:52PM EDT | 220.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240524C00225000 | 2024-04-19 2:36PM EDT | 225.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LOW240524C00230000 | 2024-04-30 3:37PM EDT | 230.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 0.78% |
| LOW240524C00235000 | 2024-04-30 12:19PM EDT | 235.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| LOW240524C00240000 | 2024-04-30 3:34PM EDT | 240.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| LOW240524C00245000 | 2024-04-30 3:34PM EDT | 245.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| LOW240524C00250000 | 2024-04-30 3:43PM EDT | 250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 6.25% |
| LOW240524C00255000 | 2024-04-30 12:46PM EDT | 255.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| LOW240524C00260000 | 2024-04-30 12:46PM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| LOW240524C00265000 | 2024-04-16 9:50AM EDT | 265.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LOW240524C00275000 | 2024-04-04 12:09PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| LOW240524C00315000 | 2024-04-11 9:30AM EDT | 315.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LOW240524P00150000 | 2024-04-23 9:32AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LOW240524P00190000 | 2024-04-24 1:07PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 195.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| LOW240524P00200000 | 2024-04-26 2:44PM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| LOW240524P00205000 | 2024-04-30 11:02AM EDT | 205.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LOW240524P00210000 | 2024-04-26 11:06AM EDT | 210.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 6.25% |
| LOW240524P00215000 | 2024-04-30 3:59PM EDT | 215.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 1,786 | 6.25% |
| LOW240524P00220000 | 2024-04-30 3:34PM EDT | 220.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,118 | 3.13% |
| LOW240524P00225000 | 2024-04-30 10:31AM EDT | 225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| LOW240524P00230000 | 2024-04-30 2:42PM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 90 | 484 | 0.00% |
| LOW240524P00235000 | 2024-04-26 10:44AM EDT | 235.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LOW240524P00240000 | 2024-04-22 2:06PM EDT | 240.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW240524P00245000 | 2024-04-24 9:44AM EDT | 245.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 255.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.