Mail

Canada markets open in 6 hours 53 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7258
-0.0003(-0.04%)
CRUDE OIL
81.13
-0.80(-0.98%)
Bitcoin CAD
82,244.02
-5,061.62(-5.80%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

227.99

-2.95

(-1.28%)

At close: 04:00PM EDT

227.95

-0.04

(-0.02%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
81.20	0.00	-	2	0	150.00	0.01	0.00	-	-	0
-	-	-	-	-	160.00	0.05	0.00	-	-	0
-	-	-	-	-	165.00	0.05	0.00	-	-	0
-	-	-	-	-	170.00	0.05	0.00	-	4	0
-	-	-	-	-	180.00	0.12	0.00	-	2	0
-	-	-	-	-	185.00	0.12	0.00	-	-	0
52.27	0.00	-	1	0	190.00	0.19	0.00	-	9	0
-	-	-	-	-	195.00	0.05	0.00	-	1	0
33.50	0.00	-	3	0	200.00	0.20	0.00	-	4	0
-	-	-	-	-	205.00	0.36	0.00	-	1	0
-	-	-	-	-	207.50	0.37	0.00	-	45	0
19.10	0.00	-	-	0	210.00	0.40	0.00	-	19	0
-	-	-	-	-	212.50	0.64	0.00	-	5	0
17.29	0.00	-	-	0	215.00	1.06	0.00	-	3	0
-	-	-	-	-	217.50	1.43	0.00	-	3	0
12.73	0.00	-	2	0	220.00	1.44	0.00	-	2	0
9.45	0.00	-	3	0	222.50	2.28	0.00	-	11	0
7.55	0.00	-	4	0	225.00	3.05	0.00	-	3	0
5.65	0.00	-	75	0	227.50	4.10	0.00	-	10	0
4.86	0.00	-	172	0	230.00	5.85	0.00	-	60	0
3.30	0.00	-	14	0	232.50	6.95	0.00	-	7	0
2.52	0.00	-	11	0	235.00	6.80	0.00	-	7	0
1.82	0.00	-	62	0	237.50	7.45	0.00	-	35	0
1.25	0.00	-	48	0	240.00	12.18	0.00	-	13	0
1.05	0.00	-	44	0	242.50	12.40	0.00	-	-	0
0.67	0.00	-	6	0	245.00	13.86	0.00	-	1	0
0.56	0.00	-	44	0	247.50	-	-	-	-	-
0.29	0.00	-	3	0	250.00	18.80	0.00	-	1	0
0.71	0.00	-	2	0	252.50	-	-	-	-	-
0.27	0.00	-	-	0	255.00	-	-	-	-	-
0.11	0.00	-	41	0	260.00	29.35	0.00	-	35	0
0.02	0.00	-	4	0	270.00	40.04	0.00	-	2	0
0.42	0.00	-	1	0	280.00	50.05	0.00	-	2	0
0.07	0.00	-	1	0	290.00	59.86	0.00	-	-	0
0.17	0.00	-	20	10	300.00	-	-	-	-	-
0.06	0.00	-	100	61	310.00	-	-	-	-	-
0.04	0.00	-	42	11	320.00	-	-	-	-	-
-	-	-	-	-	350.00	105.35	0.00	-	-	0