Mail

Canada markets open in 4 hours 45 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7291
+0.0009(+0.13%)
CRUDE OIL
79.57
+0.57(+0.72%)
Bitcoin CAD
79,316.57
+1,461.52(+1.88%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

227.52

-0.47

(-0.21%)

At close: 04:00PM EDT

228.50

+0.98

(+0.43%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.06	0.00	-	-	0
-	-	-	-	-	160.00	0.05	0.00	-	-	0
-	-	-	-	-	190.00	0.09	0.00	-	6	0
-	-	-	-	-	195.00	0.15	0.00	-	2	0
-	-	-	-	-	200.00	0.18	0.00	-	2	0
-	-	-	-	-	205.00	0.19	0.00	-	2	0
-	-	-	-	-	207.50	0.26	0.00	-	-	0
19.98	0.00	-	1	0	210.00	0.28	0.00	-	3	0
-	-	-	-	-	212.50	0.33	0.00	-	1	0
16.07	0.00	-	1	0	215.00	0.22	0.00	-	6	0
-	-	-	-	-	217.50	0.42	0.00	-	4	0
13.90	0.00	-	1	0	220.00	0.67	0.00	-	9	0
6.95	0.00	-	2	0	222.50	0.95	0.00	-	5	0
4.55	0.00	-	1	0	225.00	1.80	0.00	-	35	0
4.55	0.00	-	8	0	227.50	2.63	0.00	-	8	0
3.25	0.00	-	20	0	230.00	4.60	0.00	-	49	0
1.66	0.00	-	43	0	232.50	4.55	0.00	-	6	0
1.20	0.00	-	1	0	235.00	8.20	0.00	-	2	0
0.46	0.00	-	21	0	237.50	-	-	-	-	-
0.57	0.00	-	9	0	240.00	10.75	0.00	-	2	0
0.22	0.00	-	12	0	242.50	14.08	0.00	-	7	0
0.19	0.00	-	10	0	245.00	8.72	0.00	-	1	0
0.20	0.00	-	20	0	247.50	-	-	-	-	-
0.09	0.00	-	8	0	250.00	6.62	0.00	-	-	2
0.06	0.00	-	1	0	252.50	-	-	-	-	-
0.31	0.00	-	2	0	255.00	-	-	-	-	-
0.05	0.00	-	14	0	260.00	-	-	-	-	-
0.41	0.00	-	2	0	265.00	-	-	-	-	-
0.06	0.00	-	1	0	270.00	-	-	-	-	-