Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7283
+0.0002(+0.03%)
CRUDE OIL
79.25
+0.25(+0.32%)
Bitcoin CAD
79,858.31
-3,192.78(-3.84%)

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

227.52

-0.47

(-0.21%)

At close: 04:00PM EDT

228.50

+0.98

(+0.43%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	140.00	0.01	0.00	-	-	2
-	-	-	-	-	145.00	0.01	0.00	-	-	2
-	-	-	-	-	150.00	0.02	0.00	-	-	2
-	-	-	-	-	155.00	0.02	0.00	-	-	2
-	-	-	-	-	160.00	0.03	0.00	-	-	2
-	-	-	-	-	165.00	0.04	0.00	-	-	2
-	-	-	-	-	170.00	0.05	0.00	-	-	2
-	-	-	-	-	175.00	0.07	0.00	-	-	2
-	-	-	-	-	180.00	0.08	0.00	-	-	2
-	-	-	-	-	185.00	0.01	0.00	-	404	411
-	-	-	-	-	190.00	0.01	0.00	-	108	148
-	-	-	-	-	195.00	0.01	0.00	-	10	61
-	-	-	-	-	197.50	0.01	0.00	-	10	18
-	-	-	-	-	200.00	0.10	0.00	-	4	14
-	-	-	-	-	202.50	0.15	0.00	-	-	3
-	-	-	-	-	205.00	0.05	0.00	-	40	40
-	-	-	-	-	207.50	0.02	0.00	-	1	6
-	-	-	-	-	210.00	0.05	0.00	-	141	151
-	-	-	-	-	212.50	0.01	-0.39	-97.50%	2	5
-	-	-	-	-	215.00	0.11	0.00	-	1	156
-	-	-	-	-	217.50	0.06	-0.07	-53.85%	10	37
11.86	0.00	-	10	19	220.00	0.11	-0.15	-57.69%	322	419
8.00	+0.28	+3.63%	1	9	222.50	0.21	-0.32	-60.38%	200	2,911
3.50	-2.60	-42.62%	7	9	225.00	0.49	-0.55	-52.88%	177	502
2.19	-1.06	-32.62%	10	125	227.50	1.17	-0.89	-43.20%	94	289
1.57	+0.02	+1.29%	181	201	230.00	2.13	-1.27	-37.35%	27	179
0.42	-0.39	-48.15%	31	134	232.50	4.09	+0.89	+27.81%	11	102
0.30	-0.05	-14.29%	197	285	235.00	7.78	+1.54	+24.68%	3	73
0.13	-0.05	-27.78%	13	301	237.50	5.50	0.00	-	-	1
0.05	-0.02	-28.57%	11	328	240.00	13.50	+3.03	+28.94%	1	67
0.02	-0.03	-60.00%	1	217	242.50	12.76	0.00	-	-	0
0.05	+0.03	+150.00%	4	88	245.00	12.55	0.00	-	1	0
0.06	0.00	-	4	25	247.50	18.80	0.00	-	-	0
0.04	0.00	-	21	125	250.00	23.28	0.00	-	2	9
0.23	0.00	-	-	8	252.50	-	-	-	-	-
0.05	0.00	-	14	42	255.00	6.36	0.00	-	2	2
0.04	-0.64	-94.12%	4	61	260.00	30.50	0.00	-	1	0
0.25	0.00	-	2	149	265.00	8.55	0.00	-	-	1
0.04	0.00	-	1	52	270.00	-	-	-	-	-
0.61	0.00	-	2	4	275.00	-	-	-	-	-
1.01	0.00	-	2	2	280.00	-	-	-	-	-
0.64	0.00	-	2	2	285.00	-	-	-	-	-
0.30	0.00	-	5	5	295.00	-	-	-	-	-
0.05	0.00	-	1	1	320.00	-	-	-	-	-