Canada markets open in 5 hours 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.84+2.76 (+1.39%)
At close: 04:04PM EDT
202.01 +0.17 (+0.08%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.002.200.00-10
-----95.002.400.00-20
98.500.00-50100.004.020.00-14
83.810.00-122105.005.060.00-1641
74.950.00-33110.004.410.00-20
80.600.00-18115.005.820.00-10
93.500.00-27120.006.050.00-40
78.730.00-10125.006.800.00-10
63.500.00-17130.009.200.00-100
68.390.00-60135.0011.100.00-23
64.620.00-60140.008.400.00-10
75.650.00-115145.0011.100.00-114
47.300.00-50150.0010.600.00-10
41.100.00-7038155.0011.000.00-10
54.000.00-50160.0011.900.00-100
45.300.00-10165.0015.550.00-20
42.500.00-711170.0014.950.00-100
42.430.00-80175.0020.900.00-40
39.810.00-20180.0027.100.00-1250
32.680.00-20185.0025.400.00-20
34.750.00-10190.0027.000.00-40
29.180.00-10195.0026.950.00-20
34.000.00-20200.0026.420.00-10
29.250.00-10210.0031.830.00-10
25.000.00-50220.0048.320.00-300
21.520.00-80230.0054.910.00-300
18.250.00-10240.0066.050.00-1319
15.320.00-60250.0057.650.00-60
11.080.00-800260.0084.100.00-2190
6.900.00-10270.0079.150.00-20
7.500.00-30280.00102.250.00-33
7.470.00-216290.0084.250.00-411
4.350.00-10300.00125.600.00-13
4.400.00-40310.00100.750.00-12
6.800.00-216320.00105.250.00--2
2.440.00-20330.00-----
3.500.00-17340.00-----
1.490.00-10350.00-----
1.630.00-20360.00175.300.00--0
1.400.00-20370.00-----
1.560.00-30380.00183.000.00-20