Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 5 | 0 | 100.00 | 4.02 | 0.00 | - | 1 | 4 |
| 83.81 | 0.00 | - | 1 | 22 | 105.00 | 5.06 | 0.00 | - | 1 | 641 |
| 74.95 | 0.00 | - | 3 | 3 | 110.00 | 4.41 | 0.00 | - | 2 | 0 |
| 80.60 | 0.00 | - | 1 | 8 | 115.00 | 5.82 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 2 | 7 | 120.00 | 6.05 | 0.00 | - | 4 | 0 |
| 78.73 | 0.00 | - | 1 | 0 | 125.00 | 6.80 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 7 | 130.00 | 9.20 | 0.00 | - | 10 | 0 |
| 68.39 | 0.00 | - | 6 | 0 | 135.00 | 11.10 | 0.00 | - | 2 | 3 |
| 64.62 | 0.00 | - | 6 | 0 | 140.00 | 8.40 | 0.00 | - | 1 | 0 |
| 75.65 | 0.00 | - | 1 | 15 | 145.00 | 11.10 | 0.00 | - | 1 | 14 |
| 47.30 | 0.00 | - | 5 | 0 | 150.00 | 10.60 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 70 | 38 | 155.00 | 11.00 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 160.00 | 11.90 | 0.00 | - | 10 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 165.00 | 15.55 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 7 | 11 | 170.00 | 14.95 | 0.00 | - | 10 | 0 |
| 42.43 | 0.00 | - | 8 | 0 | 175.00 | 20.90 | 0.00 | - | 4 | 0 |
| 39.81 | 0.00 | - | 2 | 0 | 180.00 | 27.10 | 0.00 | - | 125 | 0 |
| 32.68 | 0.00 | - | 2 | 0 | 185.00 | 25.40 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 190.00 | 27.00 | 0.00 | - | 4 | 0 |
| 29.18 | 0.00 | - | 1 | 0 | 195.00 | 26.95 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 200.00 | 26.42 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 210.00 | 31.83 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 220.00 | 48.32 | 0.00 | - | 30 | 0 |
| 21.52 | 0.00 | - | 8 | 0 | 230.00 | 54.91 | 0.00 | - | 30 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 240.00 | 66.05 | 0.00 | - | 1 | 319 |
| 15.32 | 0.00 | - | 6 | 0 | 250.00 | 57.65 | 0.00 | - | 6 | 0 |
| 11.08 | 0.00 | - | 80 | 0 | 260.00 | 84.10 | 0.00 | - | 2 | 190 |
| 6.90 | 0.00 | - | 1 | 0 | 270.00 | 79.15 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 280.00 | 102.25 | 0.00 | - | 3 | 3 |
| 7.47 | 0.00 | - | 2 | 16 | 290.00 | 84.25 | 0.00 | - | 4 | 11 |
| 4.35 | 0.00 | - | 1 | 0 | 300.00 | 125.60 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 4 | 0 | 310.00 | 100.75 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 2 | 16 | 320.00 | 105.25 | 0.00 | - | - | 2 |
| 2.44 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 0 | 360.00 | 175.30 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 0 | 380.00 | 183.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
