Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240119C001050002021-12-13 11:27AM EDT105.00155.10149.40152.300.00-514189.57%
LOW240119C001100002021-12-17 1:50PM EDT110.00139.55144.90147.450.00-11178.77%
LOW240119C001200002021-12-17 1:50PM EDT120.00130.20135.50138.500.00-18160.89%
LOW240119C001300002021-11-30 2:03PM EDT130.00119.36127.75131.000.00-45149.14%
LOW240119C001350002021-10-22 3:00PM EDT135.0098.000.000.000.00-500.00%
LOW240119C001400002021-10-26 12:20PM EDT140.0097.03110.00114.500.00--2122.02%
LOW240119C001500002021-11-01 12:27PM EDT150.0089.57107.00111.500.00-55121.53%
LOW240119C001550002021-12-15 12:36PM EDT155.00103.85105.10108.100.00-22119.39%
LOW240119C001600002021-12-30 3:05PM EDT160.00104.00101.60103.650.00--4115.26%
LOW240119C001700002021-11-10 7:48AM EDT170.0052.2798.35101.550.00--3115.11%
LOW240119C001750002021-12-03 4:43PM EDT175.0086.7291.2094.500.00-111106.76%
LOW240119C001800002021-11-17 10:37AM EDT180.0084.8580.0085.000.00-1294.58%
LOW240119C001850002022-01-03 4:06PM EDT185.0083.7082.1585.300.00-14197.99%
LOW240119C001900002021-12-20 11:32AM EDT190.0069.9078.5081.550.00-5694.91%
LOW240119C001950002021-12-27 12:39PM EDT195.0073.5175.1078.000.00-11692.18%
LOW240119C002000002021-12-20 12:37PM EDT200.0063.3471.8074.500.00-72889.59%
LOW240119C002100002022-01-05 10:30AM EDT210.0069.9065.4568.25+6.05+9.48%53385.09%
LOW240119C002200002022-01-04 3:54PM EDT220.0063.7059.6562.050.00-14380.99%
LOW240119C002300002022-01-04 11:25AM EDT230.0057.0053.2056.450.00-14476.87%
LOW240119C002400002021-12-23 10:34AM EDT240.0047.0048.7551.150.00-11674.00%
LOW240119C002500002022-01-05 12:46PM EDT250.0046.5545.0046.15+1.55+3.44%192571.58%
LOW240119C002600002022-01-04 4:58PM EDT260.0042.4738.7041.85+0.62+1.48%17768.04%
LOW240119C002700002021-12-30 2:30PM EDT270.0037.5035.2537.250.00-61365.76%
LOW240119C002800002021-12-17 11:25AM EDT280.0030.2031.5533.450.00-11063.64%
LOW240119C002900002021-12-03 11:26AM EDT290.0028.0028.0531.650.00-52062.58%
LOW240119C003000002021-12-30 11:04AM EDT300.0026.3025.0526.850.00-82459.96%
LOW240119C003100002021-12-29 2:39PM EDT310.0024.2521.9024.150.00-52558.26%
LOW240119C003200002022-01-05 3:34PM EDT320.0020.5519.6522.35+0.08+0.39%1857.44%
LOW240119C003300002021-12-27 4:28PM EDT330.0017.4517.5019.700.00-5756.01%
LOW240119C003400002021-12-23 2:53PM EDT340.0015.0615.3017.950.00-51854.93%
LOW240119C003500002021-12-29 4:52PM EDT350.0015.9013.3516.550.00-165154.08%
LOW240119C003700002021-12-02 12:26PM EDT370.0011.1010.2513.100.00-1152.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240119P001050002022-01-04 4:37PM EDT105.002.672.503.150.00-165135.69%
LOW240119P001100002021-11-18 10:39AM EDT110.003.452.814.150.00-1436.13%
LOW240119P001150002021-11-03 9:30AM EDT115.004.152.045.850.00--237.78%
LOW240119P001250002021-12-31 10:30AM EDT125.003.003.455.750.00-1632.51%
LOW240119P001300002021-12-20 12:21PM EDT130.005.653.656.350.00--131.30%
LOW240119P001350002021-12-20 12:10PM EDT135.006.504.157.500.00-4730.98%
LOW240119P001400002021-12-21 2:17PM EDT140.007.494.508.200.00-425729.72%
LOW240119P001450002021-12-22 11:18AM EDT145.007.525.058.800.00-41328.23%
LOW240119P001500002021-12-22 11:18AM EDT150.008.375.709.600.00-4426.98%
LOW240119P001600002021-12-20 12:07PM EDT160.0010.957.6510.850.00-1223.75%
LOW240119P001700002021-11-02 10:31AM EDT170.0014.0012.0515.900.00-1124.73%
LOW240119P001750002021-11-17 10:34AM EDT175.0012.5013.0516.400.00-2022.52%
LOW240119P001800002021-12-22 4:00PM EDT180.0015.1512.1015.300.00--118.44%
LOW240119P001900002021-12-15 1:29PM EDT190.0017.3014.9017.600.00-1714.76%
LOW240119P001950002022-01-04 1:34PM EDT195.0016.9015.9519.350.00-21013.09%
LOW240119P002000002022-01-03 12:30PM EDT200.0019.2217.5521.000.00-3710.70%
LOW240119P002100002022-01-03 11:13AM EDT210.0021.3020.7523.850.00-10110.00%
LOW240119P002200002021-12-01 2:38PM EDT220.0028.0024.3526.100.00-230.00%
LOW240119P002300002021-12-13 10:40AM EDT230.0029.4728.5531.050.00-10300.00%
LOW240119P002400002022-01-05 10:30AM EDT240.0032.5033.8536.50-9.35-22.34%130.00%
LOW240119P002500002022-01-05 10:30AM EDT250.0037.8038.0041.55-14.85-28.21%110.00%
LOW240119P002600002021-12-13 10:40AM EDT260.0043.6243.2046.700.00-101910.00%
LOW240119P002900002021-11-30 4:49PM EDT290.0070.0061.2564.150.00--10.00%
LOW240119P003000002021-11-04 11:13AM EDT300.0079.9075.2079.150.00--10.00%
LOW240119P003100002021-11-16 1:04PM EDT310.0084.3078.0081.150.00--10.00%
LOW240119P003200002021-11-22 11:43AM EDT320.0083.6087.5591.450.00--10.00%