Canada Markets open in 6 hrs 48 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240119C001000002022-07-22 3:54PM EDT100.0098.50104.75106.150.00--1781.22%
LOW240119C001050002021-12-13 11:27AM EDT105.00155.10149.40152.300.00-514194.27%
LOW240119C001100002021-12-17 1:50PM EDT110.00139.55144.90147.450.00-11183.86%
LOW240119C001200002021-12-17 1:50PM EDT120.00130.20135.50138.500.00-18166.32%
LOW240119C001250002022-07-22 10:09AM EDT125.0078.7383.6084.900.00--2667.50%
LOW240119C001300002021-11-30 2:03PM EDT130.00119.36127.75131.000.00-45154.74%
LOW240119C001350002022-08-03 12:32PM EDT135.0068.3975.4576.750.00-61262.96%
LOW240119C001400002022-08-03 12:32PM EDT140.0064.6271.8072.800.00-61261.15%
LOW240119C001500002022-08-09 1:08PM EDT150.0057.8064.4565.350.00-71757.77%
LOW240119C001550002021-12-15 12:36PM EDT155.00103.85105.10108.100.00-22124.57%
LOW240119C001600002022-08-04 10:41AM EDT160.0054.0057.0058.500.00--1654.60%
LOW240119C001650002022-07-21 10:54AM EDT165.0045.3053.9055.000.00--2753.32%
LOW240119C001700002022-08-10 2:39PM EDT170.0049.9050.3551.65+49.90--751.78%
LOW240119C001750002022-07-22 9:33AM EDT175.0042.4347.5548.550.00-115550.82%
LOW240119C001800002022-08-03 3:45PM EDT180.0039.8144.1045.450.00-140050.22%
LOW240119C001850002022-08-02 2:58PM EDT185.0032.6840.9042.400.00-26548.98%
LOW240119C001900002022-08-11 11:47AM EDT190.0038.4538.6539.80+5.01+14.98%15048.20%
LOW240119C001950002022-08-11 11:30AM EDT195.0036.4036.2536.95+7.22+24.74%17347.03%
LOW240119C002000002022-08-10 2:41PM EDT200.0032.8633.7034.65+4.11+14.30%113446.43%
LOW240119C002100002022-08-10 11:28AM EDT210.0028.4228.9529.80-0.83-2.84%310144.66%
LOW240119C002200002022-08-11 9:33AM EDT220.0024.2524.6525.35+0.68+2.89%41,18642.97%
LOW240119C002300002022-08-10 2:02PM EDT230.0020.3220.9021.65+2.17+11.96%232541.78%
LOW240119C002400002022-08-08 10:01AM EDT240.0018.2517.5518.500.00-19640.86%
LOW240119C002500002022-08-11 9:47AM EDT250.0014.7514.7015.55+2.25+18.00%312939.80%
LOW240119C002600002022-08-04 10:25AM EDT260.0011.0812.2013.100.00-124438.99%
LOW240119C002700002022-07-27 2:16PM EDT270.006.9010.1010.900.00-63338.14%
LOW240119C002800002022-08-04 3:09PM EDT280.007.508.309.100.00-161337.49%
LOW240119C002900002021-12-03 11:26AM EDT290.0028.0028.0531.650.00-52066.33%
LOW240119C003000002022-08-11 9:34AM EDT300.005.605.606.50+1.25+28.74%11,13836.77%
LOW240119C003100002022-08-05 1:48PM EDT310.004.404.605.500.00-53536.51%
LOW240119C003200002022-01-05 3:34PM EDT320.0020.5519.6522.35+0.08+0.39%1861.03%
LOW240119C003300002022-07-29 9:46AM EDT330.002.443.053.800.00-5735.74%
LOW240119C003400002021-12-23 2:53PM EDT340.0015.0615.3017.950.00-51858.46%
LOW240119C003500002022-07-29 11:15AM EDT350.001.492.052.700.00-168635.38%
LOW240119C003600002022-08-01 12:49PM EDT360.001.631.682.300.00--435.30%
LOW240119C003700002022-08-04 9:42AM EDT370.001.401.381.970.00-11035.27%
LOW240119C003800002022-08-08 12:10PM EDT380.001.561.021.700.00--2435.28%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240119P000900002022-08-11 9:45AM EDT90.001.841.822.34-0.36-16.36%2038945.62%
LOW240119P000950002022-08-08 9:44AM EDT95.002.402.102.820.00--544.82%
LOW240119P001050002022-01-04 4:37PM EDT105.002.672.503.150.00-165140.49%
LOW240119P001100002022-07-27 3:34PM EDT110.004.413.403.900.00-11140.28%
LOW240119P001150002022-07-12 9:57AM EDT115.005.823.954.600.00--339.63%
LOW240119P001200002022-08-11 9:45AM EDT120.004.554.505.00-1.50-24.79%815638.02%
LOW240119P001250002022-07-19 2:06PM EDT125.006.805.155.800.00-1937.32%
LOW240119P001300002022-07-13 10:45AM EDT130.009.205.856.200.00--1335.59%
LOW240119P001350002021-12-20 12:10PM EDT135.006.504.157.500.00-4735.64%
LOW240119P001400002022-08-05 12:35PM EDT140.008.407.607.900.00-425933.76%
LOW240119P001450002021-12-22 11:18AM EDT145.007.525.058.800.00-41332.73%
LOW240119P001500002022-08-05 12:35PM EDT150.0010.609.6010.300.00-47332.56%
LOW240119P001550002022-08-08 12:01PM EDT155.0011.0010.7511.200.00--8231.25%
LOW240119P001600002022-08-08 10:20AM EDT160.0011.9012.1012.500.00-123130.42%
LOW240119P001650002022-08-01 3:46PM EDT165.0015.5513.4013.850.00--2629.51%
LOW240119P001700002022-08-08 10:24AM EDT170.0014.9514.9015.400.00-127328.72%
LOW240119P001750002022-08-02 3:59PM EDT175.0020.9016.5517.100.00-422527.96%
LOW240119P001800002022-07-12 3:17PM EDT180.0027.1018.2518.800.00--41227.02%
LOW240119P001850002022-07-26 1:43PM EDT185.0025.4020.1520.850.00--12926.34%
LOW240119P001900002022-07-29 1:29PM EDT190.0027.0022.1523.000.00-111825.59%
LOW240119P001950002022-08-10 12:55PM EDT195.0025.0224.3024.85-1.93-7.16%225324.30%
LOW240119P002000002022-08-11 11:34AM EDT200.0027.0026.5027.15+0.58+2.20%2610123.33%
LOW240119P002100002022-08-08 12:39PM EDT210.0031.8331.6032.200.00-1019021.21%
LOW240119P002200002022-07-15 3:10PM EDT220.0048.3236.9537.650.00-225918.33%
LOW240119P002300002022-07-15 3:09PM EDT230.0054.9142.9544.200.00-1031814.98%
LOW240119P002400002022-01-05 10:30AM EDT240.0032.5033.8536.50-9.35-22.34%130.00%
LOW240119P002500002022-08-08 3:30PM EDT250.0057.6556.6057.350.00-1110.00%
LOW240119P002600002021-12-13 10:40AM EDT260.0043.6243.2046.700.00-101910.00%
LOW240119P002700002022-08-01 11:46AM EDT270.0079.1572.1073.400.00--60.00%
LOW240119P002900002021-11-30 4:49PM EDT290.0070.0061.2564.150.00--10.00%
LOW240119P003000002021-11-04 11:13AM EDT300.0079.9075.2079.150.00--10.00%
LOW240119P003100002021-11-16 1:04PM EDT310.0084.3078.0081.150.00--10.00%
LOW240119P003200002021-11-22 11:43AM EDT320.0083.6087.5591.450.00--10.00%
LOW240119P003600002022-07-15 11:30AM EDT360.00175.30156.60158.600.00--00.00%
LOW240119P003800002022-07-22 11:04AM EDT380.00183.00176.70178.400.00--00.00%