Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.69-1.88 (-0.98%)
At close: 04:03PM EDT
190.65 +0.96 (+0.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.210.00-38
-----105.000.280.00-214
-----110.000.340.00-29
-----115.000.390.00-24
-----120.000.590.00-13
81.700.00--4125.000.600.00-47
79.500.00-18130.001.000.00-11,022
84.650.00-315135.000.96-0.24-20.00%231
-----140.001.31+0.27+25.96%743
64.600.00-24145.001.67-0.27-13.92%117
52.420.00-120150.002.12+0.47+28.48%5527
43.100.00--1155.002.330.00-376
49.500.00-313160.003.20+0.28+9.59%271
47.200.00-212165.003.490.00-1154
31.000.00-16170.004.85+0.65+15.48%7236
35.550.00--1175.005.75+0.15+2.68%70183
21.15-6.25-22.81%1825180.007.65+0.05+0.66%3820
17.60-2.90-14.15%1729185.008.500.00-6233
14.75-1.95-11.68%2285190.0010.000.00-14730
11.60-4.25-26.81%339195.0014.25+2.20+18.26%14199
8.71-3.29-27.42%27823200.0015.95+1.65+11.54%2292
6.300.00-6623210.0018.800.00-7163
3.26-1.26-27.88%3474220.0026.150.00-1120
1.60-1.00-38.46%16655230.0037.690.00-10316
0.87-0.51-36.96%5328240.0028.800.00-512
0.45-0.26-36.62%1412250.0044.600.00-111
0.470.00-12536260.0049.370.00--0
0.120.00-1175270.00-----
0.170.00-468280.00-----
0.100.00-78108290.0084.450.00--0
0.030.00-16300.00-----
0.250.00-22310.00-----
0.040.00-12320.00-----