Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.78 | 0.00 | - | - | 21 | 90.00 | 1.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 1.47 | 0.00 | - | 600 | 857 |
| 153.45 | 0.00 | - | 1 | 10 | 100.00 | 1.50 | 0.00 | - | 1 | 138 |
| 78.90 | 0.00 | - | - | 2 | 105.00 | 1.69 | +1.69 | - | 2 | 8 |
| 76.05 | 0.00 | - | 5 | 20 | 110.00 | 1.98 | -0.25 | -11.21% | 2 | 17 |
| 70.35 | 0.00 | - | - | 1 | 115.00 | 4.35 | 0.00 | - | - | 159 |
| 113.48 | 0.00 | - | 1 | 0 | 120.00 | 3.25 | 0.00 | - | 1 | 55 |
| 62.95 | 0.00 | - | - | 2 | 125.00 | 5.25 | 0.00 | - | 301 | 874 |
| 123.40 | 0.00 | - | 1 | 10 | 130.00 | 4.10 | 0.00 | - | 1 | 157 |
| 104.05 | 0.00 | - | 2 | 0 | 135.00 | 6.15 | 0.00 | - | 1 | 8 |
| 60.53 | 0.00 | - | 6 | 31 | 140.00 | 5.51 | 0.00 | - | 11 | 72 |
| 56.49 | 0.00 | - | 6 | 11 | 145.00 | 7.23 | 0.00 | - | 8 | 161 |
| 53.69 | 0.00 | - | 2 | 32 | 150.00 | 6.20 | 0.00 | - | 2 | 143 |
| 57.25 | 0.00 | - | 1 | 17 | 155.00 | 7.03 | -0.90 | -11.35% | 1 | 118 |
| 48.80 | 0.00 | - | 3 | 6 | 160.00 | 9.50 | 0.00 | - | 1 | 7 |
| 52.25 | 0.00 | - | - | 2 | 165.00 | 11.54 | 0.00 | - | 1 | 27 |
| 45.76 | +45.76 | - | 1 | 32 | 170.00 | 11.30 | 0.00 | - | 1 | 187 |
| 41.00 | +3.20 | +8.47% | 1 | 33 | 175.00 | 10.75 | 0.00 | - | 1 | 2 |
| 39.10 | 0.00 | - | 2 | 38 | 180.00 | 13.50 | -2.30 | -14.56% | 1 | 110 |
| 83.50 | 0.00 | - | 1 | 41 | 185.00 | 14.67 | -1.58 | -9.72% | 40 | 102 |
| 28.94 | 0.00 | - | 15 | 53 | 190.00 | 17.00 | +0.50 | +3.03% | 7 | 147 |
| 25.80 | 0.00 | - | 3 | 503 | 195.00 | 19.20 | +19.20 | - | 1 | 212 |
| 26.50 | +4.70 | +21.56% | 2 | 549 | 200.00 | 21.45 | -1.48 | -6.45% | 1 | 113 |
| 17.87 | 0.00 | - | 1 | 208 | 210.00 | 26.63 | -14.07 | -34.57% | 5 | 341 |
| 16.30 | -0.75 | -4.40% | 10 | 561 | 220.00 | 31.55 | 0.00 | - | - | 976 |
| 13.00 | +2.05 | +18.72% | 5 | 231 | 230.00 | 51.41 | 0.00 | - | 8 | 26 |
| 8.55 | 0.00 | - | 2 | 120 | 240.00 | 28.60 | 0.00 | - | 2 | 3 |
| 8.44 | 0.00 | - | 4 | 1,295 | 250.00 | 33.30 | 0.00 | - | 2 | 4 |
| 6.60 | +0.10 | +1.54% | 63 | 126 | 260.00 | 48.65 | 0.00 | - | 4 | 3 |
| 5.00 | 0.00 | - | 1 | 39 | 270.00 | 73.40 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 10 | 170 | 280.00 | 83.22 | 0.00 | - | 1 | 1 |
| 2.79 | -0.05 | -1.76% | 2 | 35 | 290.00 | 90.15 | 0.00 | - | - | 5 |
| 2.09 | 0.00 | - | 5 | 36 | 300.00 | 98.85 | 0.00 | - | - | 1 |
| 1.62 | +1.62 | - | 2 | 6 | 310.00 | 107.80 | 0.00 | - | - | 1 |
| 1.24 | +1.24 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.89 | +0.13 | +17.11% | 8 | 3 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 26 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 6 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 25 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
