Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.08+1.92 (+0.97%)
At close: 04:03PM EDT
198.42 -0.66 (-0.33%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
100.780.00--2190.001.200.00-17
-----95.001.470.00-1857
153.450.00-13100.001.500.00-1138
78.900.00-22105.003.300.00-28
76.050.00-120110.002.230.00-117
70.350.00-11115.004.350.00-3159
113.480.00-10120.003.250.00-155
62.950.00-12125.005.250.00-2874
60.660.00-117130.004.140.00-20156
53.100.00-35135.006.150.00-18
60.530.00-631140.005.210.00-2062
56.490.00-611145.007.230.00-1161
43.300.00-331150.006.74-1.02-13.14%1142
44.700.00-117155.007.930.00-1117
48.800.00-16160.0010.120.00-18
44.000.00-19165.0011.540.00-127
26.950.00-232170.0011.30-2.45-17.82%1186
37.800.00-132175.0019.990.00-132
29.950.00-238180.0015.800.00-1110
18.050.00-8131185.0016.25-0.12-0.73%1102
28.94+0.19+0.66%453190.0018.93-2.22-10.50%2144
25.800.00-4503195.0033.050.00-1212
24.00+0.99+4.30%1545200.0022.93-0.82-3.45%1113
17.870.00-5208210.0040.700.00-1341
14.500.00-2545220.0033.80-5.60-14.21%1976
11.050.00-2225230.0051.410.00-3026
8.340.00-7120240.0060.590.00-16
7.240.00-821,296250.0072.800.00-15
5.45+0.20+3.81%3120260.0086.800.00-14
4.000.00-137270.0073.400.00--2
2.300.00-10170280.0083.220.00-11
1.500.00-135290.0090.150.00--5
1.330.00-536300.0098.850.00--1
3.130.00-26310.00107.800.00--1
3.500.00-20320.00-----
0.760.00-23330.00-----
0.600.00-423340.0093.050.00--6
0.400.00-16350.00-----
0.580.00-22360.00-----
0.330.00-225370.00199.250.00--2
0.200.00-1322380.00-----