Canada markets open in 8 hours 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616C000900002022-07-19 3:42PM EDT90.00100.78126.45127.450.00--21162.13%
LOW230616C001000002021-12-27 3:33PM EDT100.00153.45126.65130.950.00-13181.24%
LOW230616C001050002022-07-13 11:41AM EDT105.0078.90102.65104.250.00-22112.85%
LOW230616C001100002022-07-13 3:07PM EDT110.0076.0598.0099.900.00-120108.01%
LOW230616C001150002022-09-29 12:51PM EDT115.0079.100.000.000.00-600.00%
LOW230616C001200002021-11-12 10:54AM EDT120.00113.48135.60139.400.00-10227.48%
LOW230616C001250002022-07-13 1:55PM EDT125.0062.9584.3585.850.00-1293.73%
LOW230616C001300002022-09-29 1:31PM EDT130.0065.200.000.000.00-300.00%
LOW230616C001350002022-06-15 3:40PM EDT135.0053.1055.8556.650.00-3537.71%
LOW230616C001400002022-09-30 3:28PM EDT140.0055.450.000.000.00-100.00%
LOW230616C001450002022-08-31 12:08PM EDT145.0058.5052.2053.700.00-21949.22%
LOW230616C001500002022-09-20 2:27PM EDT150.0048.100.000.000.00-100.00%
LOW230616C001550002022-09-30 3:52PM EDT155.0043.800.000.000.00-200.00%
LOW230616C001600002022-09-27 11:15AM EDT160.0041.100.000.000.00-100.00%
LOW230616C001650002022-05-26 10:38AM EDT165.0044.0034.2534.850.00-1936.68%
LOW230616C001700002022-09-13 12:15PM EDT170.0040.640.000.000.00-200.00%
LOW230616C001750002022-09-19 10:00AM EDT175.0035.000.000.000.00-100.00%
LOW230616C001800002022-09-22 10:31AM EDT180.0026.250.000.000.00-900.00%
LOW230616C001850002022-09-29 3:24PM EDT185.0026.500.000.000.00-400.00%
LOW230616C001900002022-09-15 12:58PM EDT190.0024.550.000.000.00-200.39%
LOW230616C001950002022-09-30 3:34PM EDT195.0020.200.000.000.00-300.78%
LOW230616C002000002022-09-30 2:21PM EDT200.0018.650.000.000.00-701.56%
LOW230616C002100002022-09-30 2:24PM EDT210.0014.600.000.000.00-303.13%
LOW230616C002200002022-09-30 2:24PM EDT220.0011.300.000.000.00-603.13%
LOW230616C002300002022-09-30 3:12PM EDT230.008.550.000.000.00-1106.25%
LOW230616C002400002022-09-30 3:48PM EDT240.006.400.000.000.00-606.25%
LOW230616C002500002022-09-30 1:32PM EDT250.004.950.000.000.00-1906.25%
LOW230616C002600002022-09-30 12:14PM EDT260.003.700.000.000.00-206.25%
LOW230616C002700002022-09-28 1:07PM EDT270.003.250.000.000.00-406.25%
LOW230616C002800002022-09-27 11:03AM EDT280.002.000.000.000.00-10012.50%
LOW230616C002900002022-09-07 3:41PM EDT290.002.390.000.000.00-1012.50%
LOW230616C003000002022-09-22 9:51AM EDT300.000.970.000.000.00-15012.50%
LOW230616C003100002022-09-19 10:53AM EDT310.001.060.000.000.00-2012.50%
LOW230616C003200002022-09-26 11:41AM EDT320.000.630.000.000.00-2012.50%
LOW230616C003300002022-09-26 11:40AM EDT330.000.460.000.000.00-2012.50%
LOW230616C003400002022-09-29 9:44AM EDT340.000.500.000.000.00-20012.50%
LOW230616C003500002022-09-26 11:40AM EDT350.000.370.000.000.00-2012.50%
LOW230616C003600002022-09-26 11:41AM EDT360.000.330.000.000.00-2012.50%
LOW230616C003700002022-09-27 12:48PM EDT370.000.200.000.000.00-2012.50%
LOW230616C003800002022-09-27 12:47PM EDT380.000.230.000.000.00-2012.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616P000900002022-09-21 2:02PM EDT90.001.000.000.000.00-2012.50%
LOW230616P000950002022-08-22 11:31AM EDT95.001.030.001.550.00-186052.73%
LOW230616P001000002022-09-21 2:13PM EDT100.001.310.000.000.00-4012.50%
LOW230616P001050002022-08-10 11:28AM EDT105.001.691.041.780.00-1847.53%
LOW230616P001100002022-09-14 9:46AM EDT110.001.990.000.000.00-1012.50%
LOW230616P001150002022-08-16 10:58AM EDT115.001.782.102.430.00-315644.67%
LOW230616P001200002022-09-30 11:41AM EDT120.003.250.000.000.00-1012.50%
LOW230616P001250002022-09-29 12:05PM EDT125.003.610.000.000.00-12012.50%
LOW230616P001300002022-09-12 10:19AM EDT130.002.540.000.000.00-1012.50%
LOW230616P001350002022-09-30 1:48PM EDT135.005.050.000.000.00-9506.25%
LOW230616P001400002022-09-30 11:12AM EDT140.005.750.000.000.00-506.25%
LOW230616P001450002022-09-30 1:48PM EDT145.006.850.000.000.00-15706.25%
LOW230616P001500002022-09-30 1:43PM EDT150.007.850.000.000.00-806.25%
LOW230616P001550002022-09-28 1:18PM EDT155.008.200.000.000.00-306.25%
LOW230616P001600002022-09-27 9:46AM EDT160.009.850.000.000.00-103.13%
LOW230616P001650002022-09-26 11:06AM EDT165.0011.600.000.000.00-203.13%
LOW230616P001700002022-09-29 11:21AM EDT170.0012.950.000.000.00-103.13%
LOW230616P001750002022-09-28 10:29AM EDT175.0014.250.000.000.00-101.56%
LOW230616P001800002022-09-29 1:43PM EDT180.0017.000.000.000.00-401.56%
LOW230616P001850002022-09-30 2:34PM EDT185.0019.100.000.000.00-300.39%
LOW230616P001900002022-09-30 3:59PM EDT190.0022.050.000.000.00-400.00%
LOW230616P001950002022-09-30 2:30PM EDT195.0023.900.000.000.00-600.00%
LOW230616P002000002022-09-30 2:30PM EDT200.0026.600.000.000.00-300.00%
LOW230616P002100002022-09-29 3:24PM EDT210.0032.250.000.000.00-4900.00%
LOW230616P002200002022-09-27 3:32PM EDT220.0040.800.000.000.00-600.00%
LOW230616P002300002022-09-30 9:34AM EDT230.0048.000.000.000.00-100.00%
LOW230616P002400002022-09-29 1:31PM EDT240.0054.350.000.000.00-200.00%
LOW230616P002500002022-08-17 9:33AM EDT250.0044.000.000.000.00-260.00%
LOW230616P002600002022-09-12 1:11PM EDT260.0057.100.000.000.00-200.00%
LOW230616P002700002022-09-12 2:18PM EDT270.0066.000.000.000.00-100.00%
LOW230616P002800002021-11-10 7:48AM EDT280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 7:48AM EDT290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 7:48AM EDT300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 7:48AM EDT310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 2:37PM EDT340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-06-16 2:20PM EDT370.00199.25183.50188.500.00--255.29%