Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616C001000002021-12-27 3:33PM EDT100.00153.45126.65130.950.00-13165.80%
LOW230616C001100002021-11-10 7:48AM EDT110.00106.50150.10153.400.00-519246.94%
LOW230616C001200002021-11-12 10:54AM EDT120.00113.48135.60139.400.00-10205.47%
LOW230616C001250002022-05-10 2:26PM EDT125.0074.900.000.000.00-100.00%
LOW230616C001300002022-05-20 3:20PM EDT130.0060.6650.2051.650.00-1170.00%
LOW230616C001350002022-06-15 3:40PM EDT135.0053.1054.5555.750.00-3540.16%
LOW230616C001400002022-05-19 1:48PM EDT140.0058.7042.8544.200.00-502720.23%
LOW230616C001450002022-04-14 11:14AM EDT145.0066.9558.8060.000.00-6659.03%
LOW230616C001500002022-05-19 9:52AM EDT150.0049.7536.1037.700.00-22424.90%
LOW230616C001550002022-06-09 1:15PM EDT155.0053.4040.4541.550.00-11638.14%
LOW230616C001600002022-04-05 11:36AM EDT160.0056.6049.0550.800.00-1556.08%
LOW230616C001650002022-05-26 10:38AM EDT165.0044.0034.2534.850.00-1936.53%
LOW230616C001700002022-06-15 2:07PM EDT170.0029.3331.2532.600.00-33237.09%
LOW230616C001750002022-06-22 9:43AM EDT175.0022.0028.0029.050.00-13435.50%
LOW230616C001800002022-06-23 2:46PM EDT180.0021.5225.0526.700.00-13635.45%
LOW230616C001850002022-06-22 12:07PM EDT185.0018.0523.4524.050.00-813134.77%
LOW230616C001900002022-06-17 2:23PM EDT190.0017.6520.8522.050.00-53834.79%
LOW230616C001950002022-06-23 11:02AM EDT195.0015.7518.7019.750.00-244934.20%
LOW230616C002000002022-06-24 10:27AM EDT200.0015.9517.0017.75+3.35+26.59%453233.82%
LOW230616C002100002022-06-23 2:55PM EDT210.0012.6013.6014.35+1.74+16.02%120333.33%
LOW230616C002200002022-06-22 3:25PM EDT220.008.8010.5011.700.00-253933.19%
LOW230616C002300002022-06-22 11:35AM EDT230.006.408.109.100.00-322032.44%
LOW230616C002400002022-06-21 11:53AM EDT240.004.706.507.100.00-111731.97%
LOW230616C002500002022-06-23 3:31PM EDT250.004.655.005.30+0.55+13.41%184931.17%
LOW230616C002600002022-06-21 12:05PM EDT260.002.613.804.100.00-18030.92%
LOW230616C002700002022-06-14 3:08PM EDT270.002.792.553.150.00-193630.69%
LOW230616C002800002022-06-09 11:51AM EDT280.004.352.202.540.00-114530.88%
LOW230616C002900002022-05-17 11:56AM EDT290.004.171.082.010.00-23430.93%
LOW230616C003000002022-06-24 9:40AM EDT300.001.201.171.82-0.54-31.03%211131.87%
LOW230616C003100002022-04-06 10:15AM EDT310.003.132.353.200.00-2637.98%
LOW230616C003200002022-03-25 11:28AM EDT320.003.502.072.990.00-2038.92%
LOW230616C003300002022-05-23 2:44PM EDT330.001.350.230.830.00--131.38%
LOW230616C003400002022-06-17 1:55PM EDT340.000.450.210.990.00-11633.61%
LOW230616C003500002022-05-26 1:49PM EDT350.000.960.150.850.00-1533.95%
LOW230616C003600002022-06-08 12:35PM EDT360.000.580.100.720.00-2234.18%
LOW230616C003700002022-06-16 10:01AM EDT370.000.320.070.630.00-102534.55%
LOW230616C003800002022-06-16 2:16PM EDT380.000.040.040.570.00-112835.07%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616P000950002022-06-13 1:53PM EDT95.002.501.812.650.00-685449.48%
LOW230616P001000002022-06-22 12:22PM EDT100.003.082.052.660.00-113746.28%
LOW230616P001050002022-02-22 2:58PM EDT105.002.801.202.580.00-2642.84%
LOW230616P001100002022-06-14 1:09PM EDT110.004.103.253.550.00-1643.68%
LOW230616P001150002022-06-17 3:23PM EDT115.005.103.904.200.00-15215342.85%
LOW230616P001200002022-06-13 9:51AM EDT120.005.254.554.800.00-15241.64%
LOW230616P001250002022-06-14 9:45AM EDT125.006.705.306.250.00-387342.53%
LOW230616P001300002022-06-24 2:49PM EDT130.006.446.156.50-1.56-19.50%315640.05%
LOW230616P001350002022-06-21 12:42PM EDT135.008.926.907.400.00-1639.06%
LOW230616P001400002022-06-21 9:59AM EDT140.009.707.958.600.00-14238.51%
LOW230616P001450002022-06-23 12:23PM EDT145.0011.029.259.750.00-12537.64%
LOW230616P001500002022-06-15 9:48AM EDT150.0011.8010.4510.900.00-1212536.58%
LOW230616P001550002022-06-23 10:57AM EDT155.0014.0011.9012.700.00-311536.46%
LOW230616P001600002022-06-14 10:31AM EDT160.0015.7513.5514.250.00-1335.67%
LOW230616P001650002022-06-16 3:10PM EDT165.0020.0515.2016.100.00-32635.15%
LOW230616P001700002022-06-24 12:13PM EDT170.0017.5017.1018.15-3.75-17.65%118634.71%
LOW230616P001750002022-06-21 1:09PM EDT175.0019.9919.1019.90-3.51-14.94%13333.62%
LOW230616P001800002022-06-22 10:50AM EDT180.0025.4021.5022.350.00-64833.34%
LOW230616P001850002022-06-23 3:31PM EDT185.0027.7123.7524.850.00-14632.90%
LOW230616P001900002022-06-24 11:25AM EDT190.0027.3026.3527.50-4.12-13.11%28332.45%
LOW230616P001950002022-06-24 10:48AM EDT195.0030.4529.5030.00-3.10-9.24%121131.57%
LOW230616P002000002022-06-23 1:20PM EDT200.0037.8332.4532.950.00-511331.11%
LOW230616P002100002022-06-24 11:29AM EDT210.0039.6538.8539.75-7.35-15.64%434130.82%
LOW230616P002200002022-06-07 1:41PM EDT220.0040.3045.6546.800.00-24499830.09%
LOW230616P002300002022-06-22 11:03AM EDT230.0061.1253.4054.400.00-22629.40%
LOW230616P002400002022-05-25 1:17PM EDT240.0060.5961.6062.950.00-1629.62%
LOW230616P002500002022-05-20 11:31AM EDT250.0072.8079.4080.800.00-1545.50%
LOW230616P002600002022-06-17 1:15PM EDT260.0086.8078.3580.200.00-1428.42%
LOW230616P002700002021-11-10 7:48AM EDT270.0073.4040.9045.150.00--20.00%
LOW230616P002800002021-11-10 7:48AM EDT280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 7:48AM EDT290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 7:48AM EDT300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 7:48AM EDT310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 2:37PM EDT340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-06-16 2:20PM EDT370.00199.25187.05189.000.00--241.64%