Canada markets close in 22 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.07+5.16 (+2.56%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616C000900002023-01-20 10:11AM EST90.00111.60117.05118.400.00-585971.63%
LOW230616C000950002023-01-20 9:58AM EST95.00106.00112.10113.550.00-6369.09%
LOW230616C001000002023-01-17 9:52AM EST100.00112.35107.25108.550.00-2566.14%
LOW230616C001050002023-01-13 10:18AM EST105.00106.90102.20103.600.00-1262.18%
LOW230616C001100002022-07-13 2:07PM EST110.0076.0598.0099.900.00-12069.18%
LOW230616C001150002022-09-29 11:51AM EST115.0079.1086.7087.700.00-650.00%
LOW230616C001200002022-11-04 10:27AM EST120.0068.3096.3597.850.00-58101.75%
LOW230616C001250002022-11-09 2:45PM EST125.0066.9079.0080.500.00-110.00%
LOW230616C001300002022-12-09 10:00AM EST130.0076.1572.7574.000.00-3200.00%
LOW230616C001350002022-12-07 3:04PM EST135.0075.6568.1569.500.00-4210.00%
LOW230616C001400002022-12-07 1:56PM EST140.0072.3563.6064.950.00-6450.00%
LOW230616C001450002022-12-07 1:48PM EST145.0068.1059.2560.450.00-2250.00%
LOW230616C001500002023-01-12 3:52PM EST150.0063.0559.5560.450.00-24147.22%
LOW230616C001550002023-01-30 9:54AM EST155.0051.1555.1056.000.00-12545.85%
LOW230616C001600002022-12-22 12:24PM EST160.0044.3548.4049.450.00-13235.94%
LOW230616C001650002022-12-06 12:16PM EST165.0044.6542.2043.600.00-21928.81%
LOW230616C001700002023-01-30 12:43PM EST170.0040.0242.0042.850.00-28440.97%
LOW230616C001750002022-12-07 2:18PM EST175.0043.2534.6035.600.00-64030.39%
LOW230616C001800002023-01-30 9:54AM EST180.0030.4534.0034.700.00-110638.24%
LOW230616C001850002023-01-25 11:24AM EST185.0029.1430.1530.800.00-117036.86%
LOW230616C001900002023-01-24 11:45AM EST190.0026.3026.5027.150.00-133235.72%
LOW230616C001950002023-01-30 3:39PM EST195.0020.4523.1023.550.00-1057134.32%
LOW230616C002000002023-01-31 2:56PM EST200.0020.2519.9020.30+2.75+15.71%181,04433.27%
LOW230616C002100002023-01-31 2:53PM EST210.0014.6114.2514.55+2.53+20.94%881,31231.38%
LOW230616C002200002023-01-31 2:35PM EST220.009.759.609.90+1.94+24.84%242,45429.77%
LOW230616C002300002023-01-31 2:53PM EST230.006.446.206.35+1.44+28.80%781,21128.39%
LOW230616C002400002023-01-31 3:13PM EST240.003.863.753.90+0.84+27.81%2069427.41%
LOW230616C002500002023-01-31 2:01PM EST250.002.212.172.32+0.34+18.18%142,10626.77%
LOW230616C002600002023-01-26 10:57AM EST260.001.201.211.350.00-254926.39%
LOW230616C002700002023-01-30 9:39AM EST270.000.590.690.800.00-283426.37%
LOW230616C002800002023-01-30 9:37AM EST280.000.390.270.480.00-231726.49%
LOW230616C002900002023-01-30 9:38AM EST290.000.240.150.310.00-28726.98%
LOW230616C003000002023-01-30 9:42AM EST300.000.190.100.180.00-210627.03%
LOW230616C003100002023-01-30 9:43AM EST310.000.070.020.180.00-21929.00%
LOW230616C003200002023-01-26 10:35AM EST320.000.070.010.160.00-21230.47%
LOW230616C003300002023-01-13 1:13PM EST330.000.140.000.140.00-21131.74%
LOW230616C003400002023-01-13 1:12PM EST340.000.110.000.130.00-213833.20%
LOW230616C003500002023-01-11 2:14PM EST350.000.040.000.120.00-2734.52%
LOW230616C003600002022-12-07 10:10AM EST360.000.120.000.150.00-2337.06%
LOW230616C003700002022-12-15 1:44PM EST370.000.080.000.140.00-12838.28%
LOW230616C003800002022-11-28 2:59PM EST380.000.160.000.140.00-22739.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616P000900002023-01-27 10:01AM EST90.000.120.100.150.00-107956.54%
LOW230616P000950002023-01-27 3:33PM EST95.000.130.060.200.00-286353.42%
LOW230616P001000002023-01-27 3:32PM EST100.000.190.090.270.00-215252.25%
LOW230616P001050002023-01-30 9:42AM EST105.000.220.140.360.00-21651.27%
LOW230616P001100002023-01-31 10:47AM EST110.000.270.170.36-0.02-6.90%21950.78%
LOW230616P001150002023-01-25 11:59AM EST115.000.380.200.560.00-215751.12%
LOW230616P001200002023-01-31 10:49AM EST120.000.410.360.53-0.03-6.82%26147.39%
LOW230616P001250002023-01-24 9:48AM EST125.000.600.380.770.00-291047.39%
LOW230616P001300002023-01-30 9:41AM EST130.000.740.520.980.00-216146.36%
LOW230616P001350002023-01-23 1:46PM EST135.000.900.671.100.00-49844.24%
LOW230616P001400002023-01-23 1:47PM EST140.001.110.871.320.00-26142.79%
LOW230616P001450002023-01-31 3:05PM EST145.001.251.151.33-0.05-3.85%430639.70%
LOW230616P001500002023-01-31 2:03PM EST150.001.621.451.63-0.16-8.99%11,33838.50%
LOW230616P001550002023-01-30 9:53AM EST155.002.201.822.000.00-24,36537.37%
LOW230616P001600002023-01-30 11:48AM EST160.002.582.282.510.00-162236.54%
LOW230616P001650002023-01-23 3:12PM EST165.003.302.833.000.00-2443635.25%
LOW230616P001700002023-01-31 10:23AM EST170.003.903.503.65-0.15-3.70%176034.22%
LOW230616P001750002023-01-30 3:10PM EST175.005.024.254.450.00-3053233.30%
LOW230616P001800002023-01-31 1:31PM EST180.005.305.255.40-0.75-12.40%14,91132.39%
LOW230616P001850002023-01-31 12:50PM EST185.006.506.356.50-0.65-9.09%21,92431.45%
LOW230616P001900002023-01-31 1:03PM EST190.007.857.707.85-0.53-6.32%11,22630.67%
LOW230616P001950002023-01-31 3:10PM EST195.009.109.209.35-1.20-11.65%511,56729.77%
LOW230616P002000002023-01-31 3:10PM EST200.0010.8010.8511.05-1.55-12.55%151,33228.81%
LOW230616P002100002023-01-31 11:57AM EST210.0015.4515.0515.25-1.45-8.58%1270626.99%
LOW230616P002200002023-01-30 2:55PM EST220.0022.9520.5020.750.00-51,12825.52%
LOW230616P002300002023-01-30 2:32PM EST230.0030.0026.6027.550.00-1211624.38%
LOW230616P002400002023-01-26 3:39PM EST240.0038.9034.6035.400.00-24523.29%
LOW230616P002500002023-01-19 10:44AM EST250.0048.3743.2543.850.00-13121.00%
LOW230616P002600002022-10-07 10:59AM EST260.0065.0077.0578.800.00-8583.20%
LOW230616P002700002022-12-13 3:09PM EST270.0060.8860.1061.350.00-210.00%
LOW230616P002800002021-11-10 6:48AM EST280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 6:48AM EST290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 6:48AM EST300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 6:48AM EST310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 1:37PM EST340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-11-28 1:25PM EST370.00160.80168.30170.000.00-2075.29%
LOW230616P003800002022-11-01 11:57AM EST380.00186.76163.65165.050.00-100.00%