Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
201.91-0.58 (-0.29%)
At close: 04:03PM EST
201.91 0.00 (0.00%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230317C001000002023-01-12 1:29PM EST100.00110.30101.90103.300.00-10106.40%
LOW230317C001300002023-01-11 1:03PM EST130.0077.5072.0573.400.00-1173.10%
LOW230317C001500002022-12-07 10:19AM EST150.0058.2549.5050.150.00-1170.00%
LOW230317C001550002022-12-02 3:20PM EST155.0063.2545.9046.950.00-5929.49%
LOW230317C001600002023-01-06 1:44PM EST160.0042.1743.0543.900.00-1250.79%
LOW230317C001650002022-12-02 3:37PM EST165.0053.5037.2538.100.00-4642.37%
LOW230317C001700002023-01-26 3:31PM EST170.0035.0133.7034.550.00-12347.88%
LOW230317C001750002023-01-30 2:26PM EST175.0030.4529.4029.90+1.35+4.64%201444.25%
LOW230317C001800002023-01-27 9:50AM EST180.0025.5425.2525.600.00-11742.02%
LOW230317C001850002023-01-19 12:30PM EST185.0021.6721.1521.700.00-35440.81%
LOW230317C001900002023-01-30 2:11PM EST190.0018.1017.3017.70-3.00-14.22%14738.21%
LOW230317C001950002023-01-30 3:00PM EST195.0014.6513.8514.10+0.60+4.27%3727936.20%
LOW230317C002000002023-01-30 3:48PM EST200.0010.7510.7010.95-0.77-6.68%1013,89134.66%
LOW230317C002100002023-01-30 3:31PM EST210.006.105.655.90-0.15-2.40%1052,43331.89%
LOW230317C002200002023-01-30 3:27PM EST220.002.802.572.70-0.04-1.41%783,17929.82%
LOW230317C002300002023-01-30 2:58PM EST230.001.181.011.13-0.06-4.84%782,19829.00%
LOW230317C002400002023-01-30 3:20PM EST240.000.480.370.45+0.08+20.00%339928.86%
LOW230317C002500002023-01-24 3:12PM EST250.000.310.110.210.00-329129.93%
LOW230317C002600002023-01-25 3:23PM EST260.000.140.010.190.00-16033.89%
LOW230317C002700002023-01-23 11:38AM EST270.000.110.000.150.00-2836.82%
LOW230317C002800002023-01-17 2:07PM EST280.000.050.000.130.00-2839.84%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230317P001000002023-01-26 2:50PM EST100.000.110.000.110.00--175.20%
LOW230317P001050002023-01-26 3:13PM EST105.000.060.000.120.00-1571.09%
LOW230317P001100002023-01-18 11:44AM EST110.000.020.000.130.00-1666.80%
LOW230317P001150002023-01-17 9:45AM EST115.000.030.000.140.00-2362.89%
LOW230317P001200002023-01-20 9:40AM EST120.000.100.000.150.00-20021058.98%
LOW230317P001250002023-01-17 9:45AM EST125.000.110.000.150.00-1254.69%
LOW230317P001300002023-01-17 10:08AM EST130.000.050.000.230.00-3953.52%
LOW230317P001350002023-01-17 10:22AM EST135.000.120.050.150.00-142351.17%
LOW230317P001400002023-01-25 3:23PM EST140.000.210.070.390.00-14050.05%
LOW230317P001450002023-01-19 9:32AM EST145.000.410.120.500.00-37352.30%
LOW230317P001500002023-01-25 1:58PM EST150.000.250.210.620.00-410849.81%
LOW230317P001550002023-01-20 11:41AM EST155.000.700.330.760.00-21947.19%
LOW230317P001600002023-01-24 2:00PM EST160.000.560.600.830.00-162043.41%
LOW230317P001650002023-01-30 3:20PM EST165.000.880.890.99-0.07-7.37%1270440.45%
LOW230317P001700002023-01-27 2:57PM EST170.001.211.251.360.00-311938.94%
LOW230317P001750002023-01-30 3:28PM EST175.001.731.691.86+0.03+1.76%1344737.48%
LOW230317P001800002023-01-30 3:28PM EST180.002.352.392.52+0.03+1.29%691036.00%
LOW230317P001850002023-01-30 12:59PM EST185.002.973.203.45-0.18-5.71%495534.84%
LOW230317P001900002023-01-30 3:54PM EST190.004.454.404.55+0.16+3.73%751,15533.25%
LOW230317P001950002023-01-30 3:48PM EST195.005.935.856.05+0.38+6.85%141,14532.02%
LOW230317P002000002023-01-30 3:42PM EST200.007.507.707.90+0.20+2.74%326,49630.69%
LOW230317P002100002023-01-30 2:38PM EST210.0012.1512.7012.90-0.02-0.16%131,17027.94%
LOW230317P002200002023-01-27 1:01PM EST220.0019.4019.6019.950.00-114825.79%
LOW230317P002300002023-01-24 10:47AM EST230.0026.2027.9028.90+1.22+4.88%12426.59%
LOW230317P002800002022-11-30 2:01PM EST280.0072.5080.5081.850.00--072.63%