Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.91-0.58 (-0.29%)
At close: 04:03PM EST
202.25 +0.34 (+0.17%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230217C001550002022-12-08 3:39PM EST155.0049.8546.0046.850.00--00.00%
LOW230217C001600002023-01-12 10:42AM EST160.0049.8041.7042.900.00--159.96%
LOW230217C001650002023-01-23 11:25AM EST165.0040.6536.8538.050.00-1056.93%
LOW230217C001700002023-01-23 2:17PM EST170.0035.6531.9533.150.00-20351.95%
LOW230217C001750002023-01-23 12:15PM EST175.0030.0027.2028.150.00-5153.47%
LOW230217C001800002023-01-25 3:54PM EST180.0026.9022.3523.200.00-13946.19%
LOW230217C001850002023-01-27 12:00PM EST185.0017.8518.1018.500.00-4541.10%
LOW230217C001875002023-01-27 1:27PM EST187.5016.1515.8516.300.00-3539.45%
LOW230217C001900002023-01-30 1:43PM EST190.0014.8513.6514.10+0.65+4.58%32537.32%
LOW230217C001925002023-01-30 3:04PM EST192.5012.7411.8012.15+1.14+9.83%38436.48%
LOW230217C001950002023-01-30 1:28PM EST195.0011.009.8510.20+1.25+12.82%25934.91%
LOW230217C001975002023-01-27 3:15PM EST197.509.208.208.400.00-4833.56%
LOW230217C002000002023-01-30 3:52PM EST200.006.556.606.80-0.90-12.08%21,86732.56%
LOW230217C002025002023-01-30 3:24PM EST202.505.625.205.40-0.35-5.86%27031.76%
LOW230217C002050002023-01-30 3:43PM EST205.004.233.904.15-0.02-0.47%996130.85%
LOW230217C002075002023-01-30 2:26PM EST207.503.302.893.10+0.30+10.00%3212630.03%
LOW230217C002100002023-01-30 3:44PM EST210.002.332.082.25-0.16-6.43%582,34129.32%
LOW230217C002125002023-01-30 3:31PM EST212.501.741.431.64-0.06-3.33%7711029.14%
LOW230217C002150002023-01-30 3:40PM EST215.001.150.971.15-0.15-11.54%7110728.81%
LOW230217C002175002023-01-30 3:34PM EST217.500.840.650.81-0.05-5.62%267328.78%
LOW230217C002200002023-01-30 3:49PM EST220.000.500.430.52-0.08-13.79%412,22028.25%
LOW230217C002225002023-01-30 2:19PM EST222.500.340.280.35-0.41-54.67%11528.27%
LOW230217C002250002023-01-30 3:47PM EST225.000.240.180.30-0.12-33.33%203929.79%
LOW230217C002275002023-01-24 2:55PM EST227.500.420.080.240.00--430.81%
LOW230217C002300002023-01-30 3:14PM EST230.000.130.100.130.00-81,16029.74%
LOW230217C002350002023-01-23 10:48AM EST235.000.130.010.150.00--1034.57%
LOW230217C002400002023-01-30 2:25PM EST240.000.040.010.06-0.06-60.00%9126533.79%
LOW230217C002450002023-01-23 12:32PM EST245.000.050.000.120.00--2040.92%
LOW230217C002500002023-01-27 10:39AM EST250.000.100.000.110.00-110543.95%
LOW230217C002600002023-01-12 11:22AM EST260.000.060.000.110.00-2450.68%
LOW230217C002700002022-12-19 10:53AM EST270.000.120.000.110.00-171752.34%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230217P001100002022-12-19 1:25PM EST110.000.090.000.100.00-36105.08%
LOW230217P001150002022-12-30 12:37PM EST115.000.060.000.100.00-23898.05%
LOW230217P001200002022-12-29 1:09PM EST120.000.050.000.110.00--692.19%
LOW230217P001250002023-01-11 2:39PM EST125.000.090.000.110.00-2285.55%
LOW230217P001300002023-01-11 1:23PM EST130.000.070.000.110.00-105678.91%
LOW230217P001350002023-01-09 1:44PM EST135.000.090.000.070.00-101469.14%
LOW230217P001400002023-01-30 2:37PM EST140.000.010.010.08-0.03-75.00%84165.23%
LOW230217P001450002023-01-25 12:25PM EST145.000.030.000.030.00-1453.13%
LOW230217P001500002023-01-30 2:19PM EST150.000.030.000.030.00-132551.56%
LOW230217P001550002023-01-30 12:50PM EST155.000.040.010.04-0.01-20.00%44748.05%
LOW230217P001600002023-01-30 3:52PM EST160.000.100.050.15-0.07-41.18%2565651.07%
LOW230217P001650002023-01-30 3:43PM EST165.000.120.100.20-0.03-20.00%371547.27%
LOW230217P001700002023-01-27 2:34PM EST170.000.340.150.420.00-128747.46%
LOW230217P001725002023-01-23 3:33PM EST172.500.350.150.470.00--745.22%
LOW230217P001750002023-01-30 10:22AM EST175.000.340.210.43-0.08-19.05%140041.11%
LOW230217P001775002023-01-30 10:02AM EST177.500.370.390.46-0.17-31.48%1638.38%
LOW230217P001800002023-01-30 3:49PM EST180.000.550.520.59-0.14-20.29%447137.21%
LOW230217P001825002023-01-30 3:52PM EST182.500.750.650.76-0.01-1.32%3710736.08%
LOW230217P001850002023-01-30 2:34PM EST185.000.860.880.98-0.03-3.37%2938935.01%
LOW230217P001875002023-01-30 3:46PM EST187.501.201.171.31+0.05+4.35%233434.38%
LOW230217P001900002023-01-30 3:05PM EST190.001.431.531.71-0.05-3.38%2031,74033.59%
LOW230217P001925002023-01-30 3:15PM EST192.501.941.962.16-0.03-1.52%11011632.43%
LOW230217P001950002023-01-30 3:58PM EST195.002.732.582.78+0.25+10.08%451,29231.67%
LOW230217P001975002023-01-27 1:51PM EST197.503.353.353.500.00-2629630.65%
LOW230217P002000002023-01-30 3:46PM EST200.004.154.204.40+0.11+2.72%5943,05529.78%
LOW230217P002025002023-01-30 3:51PM EST202.505.405.305.50+0.30+5.88%262229.03%
LOW230217P002050002023-01-30 3:55PM EST205.006.806.556.80-0.24-3.41%5217528.35%
LOW230217P002075002023-01-26 11:16AM EST207.506.608.058.250.00--3527.37%
LOW230217P002100002023-01-30 2:38PM EST210.009.109.7010.00+0.45+5.20%152527.06%
LOW230217P002125002023-01-26 3:59PM EST212.5012.0011.4511.900.00--926.61%
LOW230217P002150002023-01-26 11:15AM EST215.0011.5013.6014.000.00--726.64%
LOW230217P002175002023-01-27 12:58PM EST217.5015.4515.7016.150.00-1125.95%
LOW230217P002200002023-01-24 3:42PM EST220.0015.1817.9518.800.00-910730.66%
LOW230217P002225002023-01-26 9:40AM EST222.5014.9520.2521.200.00--132.23%
LOW230217P002300002023-01-24 10:45AM EST230.0024.4927.6028.650.00-11939.31%
LOW230217P002400002022-12-20 3:43PM EST240.0039.0038.2539.300.00-1150.98%
LOW230217P002800002023-01-20 9:46AM EST280.0081.6077.5078.650.00-7080.47%