Canada markets open in 4 hours 51 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.84+2.76 (+1.39%)
At close: 04:04PM EDT
202.01 +0.17 (+0.08%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
114.790.00-44075.000.200.00-10
105.620.00-11080.000.350.00-30
157.920.00-10085.000.750.00-149
108.350.00-1090.000.850.00-232
142.490.00-3395.000.600.00-10
99.080.00-20100.000.590.00-30
93.000.00-170105.000.800.00-10
83.500.00-2142110.000.850.00-10
82.400.00-14115.001.150.00-10
71.700.00-130120.000.850.00-50
67.450.00-40125.001.700.00-40
52.000.00-10130.001.950.00-70
49.700.00-10135.002.400.00-20
60.900.00-10140.002.250.00-30
60.450.00-10145.002.400.00-10
56.950.00-200150.002.870.00-600
52.600.00-50155.003.600.00-120
47.750.00-20160.004.150.00-10
44.150.00-10165.005.000.00-60
32.890.00-40170.005.450.00-10
28.630.00-10175.006.550.00-20
23.650.00-10180.008.200.00-160
25.450.00-100185.009.250.00-50
21.610.00-10190.0010.710.00-160
22.600.00-110195.0012.520.00-140
19.500.00-170200.0015.350.00-140
14.200.00-20210.0023.750.00-310
10.300.00-140220.0025.750.00-10
7.550.00-90230.0045.510.00-50
4.850.00-150240.0061.600.00-1406
3.500.00-40250.0050.330.00-60
2.150.00-300260.0069.000.00-200
1.320.00-380270.0056.520.00-139
1.000.00-40280.0091.900.00-3342
0.390.00-20290.0094.500.00-175
0.380.00-10300.0073.250.00-1119
0.260.00-20310.0076.110.00-145
0.200.00-20320.0092.900.00-11
0.110.00-20330.0083.900.00-11
0.170.00-20340.00102.150.00-11
0.050.00-10350.00131.220.00-1012
0.100.00-60360.00175.250.00--0
0.080.00-1300370.00124.850.00--7
0.070.00-2700380.00209.190.00-12