Canada markets open in 9 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C000750002022-09-23 10:02AM EDT75.00111.27112.25114.200.00-14782.42%
LOW230120C000800002022-08-17 9:32AM EDT80.00134.000.000.000.00-5150.00%
LOW230120C000850002022-01-14 4:27PM EDT85.00157.92139.65143.500.00-100316.80%
LOW230120C000900002022-08-11 9:53AM EDT90.00113.70115.15116.950.00-10192.31%
LOW230120C000950002022-01-18 1:43PM EDT95.00142.49127.80130.800.00-33270.22%
LOW230120C001000002022-08-16 2:27PM EDT100.00117.8091.0592.350.00-32495.26%
LOW230120C001050002022-05-09 12:17PM EDT105.0093.000.000.000.00-1700.00%
LOW230120C001100002022-08-18 2:39PM EDT110.00106.2082.2583.800.00-14291.58%
LOW230120C001150002022-06-07 3:49PM EDT115.0082.4067.8569.100.00-140.00%
LOW230120C001200002022-08-12 9:53AM EDT120.0085.4086.0587.850.00-134139.60%
LOW230120C001250002022-09-27 3:25PM EDT125.0064.4564.2565.400.00-58955.95%
LOW230120C001300002022-09-23 1:29PM EDT130.0058.6559.5061.100.00-22854.74%
LOW230120C001350002022-09-19 1:11PM EDT135.0061.2554.9556.350.00-153952.39%
LOW230120C001400002022-08-05 12:41PM EDT140.0060.9057.5558.850.00-13579.31%
LOW230120C001450002022-09-16 10:00AM EDT145.0049.0046.1547.050.00-221750.24%
LOW230120C001500002022-09-28 3:48PM EDT150.0048.7541.8543.100.00-415549.85%
LOW230120C001550002022-09-23 11:38AM EDT155.0038.2537.7538.900.00-216348.00%
LOW230120C001600002022-09-15 9:52AM EDT160.0039.0033.6534.600.00-15445.48%
LOW230120C001650002022-08-24 3:49PM EDT165.0049.0029.8030.550.00-815043.46%
LOW230120C001700002022-09-21 3:25PM EDT170.0028.7526.2027.200.00-111343.04%
LOW230120C001750002022-09-27 9:34AM EDT175.0024.6022.7023.750.00-513141.79%
LOW230120C001800002022-09-30 9:48AM EDT180.0019.8019.6020.40-3.05-13.35%1422940.29%
LOW230120C001850002022-09-29 3:32PM EDT185.0018.9016.8517.250.00-2136038.78%
LOW230120C001900002022-09-30 3:32PM EDT190.0014.9014.3514.55-0.60-3.87%1256437.82%
LOW230120C001950002022-09-30 3:59PM EDT195.0012.0511.9512.40-1.40-10.41%6624,27737.60%
LOW230120C002000002022-09-30 1:35PM EDT200.0010.809.8010.25-0.45-4.00%101,37436.79%
LOW230120C002100002022-09-30 1:54PM EDT210.007.056.506.80-0.60-7.84%83,53435.49%
LOW230120C002200002022-09-30 3:51PM EDT220.004.304.154.35-0.60-12.24%4289834.54%
LOW230120C002300002022-09-30 3:32PM EDT230.002.702.542.75-0.40-12.90%6412,18134.08%
LOW230120C002400002022-09-30 3:32PM EDT240.001.661.471.74-0.33-16.58%255,11633.96%
LOW230120C002500002022-09-30 10:45AM EDT250.001.100.971.10-0.08-6.78%211,29434.02%
LOW230120C002600002022-09-29 3:41PM EDT260.000.720.590.750.00-4674834.67%
LOW230120C002700002022-09-28 11:29AM EDT270.000.500.280.570.00-481035.91%
LOW230120C002800002022-09-29 1:55PM EDT280.000.380.160.390.00-13,72736.40%
LOW230120C002900002022-09-29 11:41AM EDT290.000.260.090.280.00-250937.11%
LOW230120C003000002022-09-30 1:33PM EDT300.000.200.040.22+0.02+11.11%21,91138.18%
LOW230120C003100002022-09-30 2:38PM EDT310.000.100.010.18-0.02-16.67%47,73039.36%
LOW230120C003200002022-09-30 1:35PM EDT320.000.090.010.160.00-276540.87%
LOW230120C003300002022-09-30 1:33PM EDT330.000.100.010.15-0.01-9.09%29142.48%
LOW230120C003400002022-09-29 11:44AM EDT340.000.060.030.140.00-26144.04%
LOW230120C003500002022-09-27 3:17PM EDT350.000.100.020.100.00-110544.14%
LOW230120C003600002022-09-27 11:00AM EDT360.000.130.020.130.00-1415947.22%
LOW230120C003700002022-09-21 10:51AM EDT370.000.060.000.120.00-215848.44%
LOW230120C003800002022-09-27 11:10AM EDT380.000.080.040.120.00-1034950.10%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P000750002022-09-27 10:23AM EDT75.000.100.050.270.00-282172.07%
LOW230120P000800002022-09-30 1:34PM EDT80.000.210.070.250.00-229467.38%
LOW230120P000850002022-09-30 1:36PM EDT85.000.240.140.30-0.01-4.00%25165.63%
LOW230120P000900002022-09-30 2:10PM EDT90.000.310.190.37-0.25-44.64%23963.48%
LOW230120P000950002022-09-30 2:10PM EDT95.000.420.270.44+0.07+20.00%26661.38%
LOW230120P001000002022-09-30 2:11PM EDT100.000.440.370.53-0.06-12.00%242359.42%
LOW230120P001050002022-09-30 2:12PM EDT105.000.570.480.64+0.02+3.64%218357.45%
LOW230120P001100002022-09-30 2:14PM EDT110.000.740.630.84+0.14+23.33%216656.13%
LOW230120P001150002022-09-30 2:16PM EDT115.000.870.800.97+0.16+22.54%248654.03%
LOW230120P001200002022-09-30 2:16PM EDT120.001.081.021.17-0.01-0.92%21,02252.34%
LOW230120P001250002022-09-21 2:41PM EDT125.001.051.271.450.00-52,90950.78%
LOW230120P001300002022-09-30 10:10AM EDT130.001.751.581.73+0.37+26.81%179849.65%
LOW230120P001350002022-09-30 10:50AM EDT135.001.922.012.10-0.04-2.04%257148.02%
LOW230120P001400002022-09-30 11:12AM EDT140.002.242.362.55-0.14-5.88%468346.49%
LOW230120P001450002022-09-30 12:36PM EDT145.002.772.893.10-0.02-0.72%31,34745.07%
LOW230120P001500002022-09-30 12:36PM EDT150.003.353.553.75-0.31-8.47%1382443.67%
LOW230120P001550002022-09-30 10:26AM EDT155.004.304.304.55-0.15-3.37%534242.41%
LOW230120P001600002022-09-29 2:54PM EDT160.005.405.205.500.00-737741.20%
LOW230120P001650002022-09-30 12:37PM EDT165.005.956.356.60+0.05+0.85%764739.98%
LOW230120P001700002022-09-30 3:35PM EDT170.007.757.657.95+0.35+4.73%1251,03238.97%
LOW230120P001750002022-09-30 2:51PM EDT175.009.209.209.50+0.35+3.95%261,38737.96%
LOW230120P001800002022-09-30 2:52PM EDT180.0010.9011.0011.50-0.01-0.09%282,56237.53%
LOW230120P001850002022-09-30 3:58PM EDT185.0013.2513.1513.45+0.85+6.85%341,68836.35%
LOW230120P001900002022-09-30 3:51PM EDT190.0015.4015.5015.90+0.43+2.87%1212,35335.79%
LOW230120P001950002022-09-30 3:25PM EDT195.0017.9018.1018.60+0.80+4.68%63,70135.20%
LOW230120P002000002022-09-29 2:26PM EDT200.0020.6521.0021.600.00-351,48234.71%
LOW230120P002100002022-09-29 11:00AM EDT210.0025.5027.2028.250.00-61,10633.47%
LOW230120P002200002022-09-29 1:50PM EDT220.0033.8935.1036.100.00-101,47733.14%
LOW230120P002300002022-09-26 1:21PM EDT230.0045.5043.7544.700.00-187633.14%
LOW230120P002400002022-09-27 2:53PM EDT240.0053.1352.6053.950.00-140234.10%
LOW230120P002500002022-09-13 3:55PM EDT250.0057.1562.3563.900.00-1236037.77%
LOW230120P002600002022-07-21 9:42AM EDT260.0069.0049.6550.850.00-20940.00%
LOW230120P002700002022-02-17 4:50PM EDT270.0056.5244.8547.850.00-1390.00%
LOW230120P002800002022-05-19 3:33PM EDT280.0091.90107.25109.150.00-334297.88%
LOW230120P002900002022-06-09 10:38AM EDT290.0094.50108.35110.200.00-17574.97%
LOW230120P003000002022-02-03 4:47PM EDT300.0073.2580.4083.350.00-11190.00%
LOW230120P003100002022-08-17 3:59PM EDT310.0094.75117.55119.200.00-1320.00%
LOW230120P003200002021-11-12 10:54AM EDT320.0092.9074.0575.650.00-110.00%
LOW230120P003300002021-12-16 11:23AM EDT330.0083.9090.9094.100.00-110.00%
LOW230120P003400002021-12-20 11:39AM EDT340.00102.15104.65107.250.00-110.00%
LOW230120P003500002022-03-10 11:43AM EDT350.00131.22143.25145.250.00-10120.00%
LOW230120P003600002022-07-15 11:30AM EDT360.00175.25152.70154.350.00--00.00%
LOW230120P003700002021-11-29 11:52AM EDT370.00124.85115.00118.450.00--70.00%
LOW230120P003800002022-06-16 3:59PM EDT380.00209.19194.00198.500.00-1288.03%