Canada markets close in 4 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.78+1.60 (+0.79%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.110.00-3095.000.20-0.03-13.04%424
-----100.000.390.00-36
-----115.001.870.00-64
-----120.001.890.00-517
-----125.002.150.00-228
-----130.001.040.00-227
-----135.001.17-0.08-6.40%565
-----140.001.49-0.60-28.71%282
-----145.001.930.00-4100
-----150.002.17-0.19-8.05%479
-----155.002.770.00-7123
32.010.00-10160.003.300.00-90169
33.250.00-44165.003.80-0.35-8.43%2160
32.000.00-421170.005.000.00-764
34.000.00-14175.006.000.00-279
30.300.00-134180.007.000.00-1127
25.850.00-552185.008.600.00-336
22.580.00-289190.0010.100.00-393
20.100.00-1089195.0012.200.00-339
17.150.00-1265200.0013.40-0.65-4.63%282
12.200.00-1990210.0018.050.00-225
8.460.00-6176220.0027.000.00-112
5.450.00-23230230.0045.950.00--1
3.500.00-67121240.00-----
2.200.00-475250.0055.270.00---
1.34+0.04+3.08%236260.00-----
0.750.00-435270.00-----
0.45-0.09-16.67%19280.00-----