Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.67+1.65 (+0.89%)
At close: 04:04PM EDT
187.81 +0.14 (+0.07%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C000950002022-07-08 11:13AM EDT95.0086.11104.25105.800.00-30178.14%
LOW221216C001300002022-09-19 3:50PM EDT130.0065.6057.6560.250.00--153.96%
LOW221216C001500002022-09-06 1:30PM EDT150.0045.3040.2541.450.00-1251.23%
LOW221216C001550002022-08-23 1:53PM EDT155.0054.8036.0536.950.00-1148.39%
LOW221216C001600002022-09-14 12:27PM EDT160.0036.8531.9032.600.00-5545.87%
LOW221216C001650002022-09-07 3:54PM EDT165.0039.7527.8528.750.00-5944.83%
LOW221216C001700002022-09-07 10:00AM EDT170.0030.8024.1524.850.00-22242.95%
LOW221216C001750002022-09-15 11:27AM EDT175.0024.0020.6521.800.00-1643.19%
LOW221216C001800002022-09-23 11:55AM EDT180.0017.7217.4518.60+0.30+1.72%15542.13%
LOW221216C001850002022-09-22 12:19PM EDT185.0014.3014.6015.000.00-14739.20%
LOW221216C001900002022-09-27 3:56PM EDT190.0012.0512.1512.35+0.25+2.12%1171,09338.28%
LOW221216C001950002022-09-27 3:47PM EDT195.009.709.7010.05-0.30-3.00%4750337.54%
LOW221216C002000002022-09-27 3:56PM EDT200.007.757.708.15+0.35+4.73%3021337.13%
LOW221216C002100002022-09-27 3:39PM EDT210.004.704.655.05+0.15+3.30%632236.02%
LOW221216C002200002022-09-27 3:16PM EDT220.002.692.662.93+0.16+6.32%2846935.00%
LOW221216C002300002022-09-27 12:38PM EDT230.001.501.481.72+0.02+1.35%238034.83%
LOW221216C002400002022-09-27 11:19AM EDT240.000.890.810.94+0.10+12.66%214734.40%
LOW221216C002500002022-09-27 10:30AM EDT250.000.510.360.65+0.08+18.60%253435.86%
LOW221216C002600002022-09-27 10:31AM EDT260.000.290.220.50+0.01+3.57%26337.79%
LOW221216C002700002022-09-27 12:56PM EDT270.000.300.090.31+0.09+42.86%64338.18%
LOW221216C002800002022-09-27 10:31AM EDT280.000.110.030.28-0.05-31.25%21140.67%
LOW221216C002900002022-09-27 10:31AM EDT290.000.120.020.230.00-2242.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216P000950002022-09-27 10:32AM EDT95.000.200.100.52-0.07-25.93%22470.41%
LOW221216P001000002022-09-27 10:37AM EDT100.000.270.140.65-0.02-6.90%4768.16%
LOW221216P001050002022-09-27 10:36AM EDT105.000.330.220.74+0.01+3.13%41565.53%
LOW221216P001100002022-09-27 10:37AM EDT110.000.450.300.830.00-2462.65%
LOW221216P001150002022-09-27 10:38AM EDT115.000.550.251.03+0.04+7.84%22359.42%
LOW221216P001200002022-09-20 1:52PM EDT120.000.640.530.980.00-11856.76%
LOW221216P001250002022-09-23 3:04PM EDT125.001.000.681.260.00-12855.13%
LOW221216P001300002022-09-27 11:55AM EDT130.001.191.111.24+0.12+11.21%256652.93%
LOW221216P001350002022-09-23 3:45PM EDT135.001.281.391.490.00-58950.92%
LOW221216P001400002022-09-26 3:53PM EDT140.001.701.751.860.00-59549.68%
LOW221216P001450002022-09-27 1:31PM EDT145.002.322.142.30+0.19+8.92%310147.99%
LOW221216P001500002022-09-27 11:55AM EDT150.002.792.732.97-0.03-1.06%2513047.06%
LOW221216P001550002022-09-27 12:42PM EDT155.003.653.353.55+0.45+14.06%1413345.03%
LOW221216P001600002022-09-27 2:15PM EDT160.004.464.154.55+0.01+0.22%417544.32%
LOW221216P001650002022-09-27 12:19PM EDT165.005.505.155.45+0.10+1.85%121742.49%
LOW221216P001700002022-09-27 3:35PM EDT170.006.706.406.70+0.24+3.72%513141.33%
LOW221216P001750002022-09-27 12:38PM EDT175.008.257.908.15+0.29+3.64%1111640.10%
LOW221216P001800002022-09-27 12:42PM EDT180.0010.009.659.95+0.27+2.77%1620839.20%
LOW221216P001850002022-09-27 3:39PM EDT185.0012.0511.7011.90+0.15+1.26%1526537.96%
LOW221216P001900002022-09-27 1:17PM EDT190.0014.5014.0514.35+0.35+2.47%5398037.35%
LOW221216P001950002022-09-27 2:43PM EDT195.0016.7816.7017.10-0.17-1.00%341136.74%
LOW221216P002000002022-09-27 3:05PM EDT200.0019.9019.6520.25+0.05+0.25%531336.46%
LOW221216P002100002022-09-27 12:08PM EDT210.0026.8026.4527.35+0.44+1.67%648535.93%
LOW221216P002200002022-09-13 1:26PM EDT220.0026.7034.6535.350.00-2017035.39%
LOW221216P002300002022-09-15 12:00PM EDT230.0039.8543.5044.550.00-19637.52%
LOW221216P002400002022-08-22 3:47PM EDT240.0033.8051.3552.900.00-81731.06%
LOW221216P002500002022-09-14 2:22PM EDT250.0058.6062.5064.000.00-12344.10%