Canada markets open in 8 hours 52 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.03 -0.44 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.060.00-1300
-----95.000.050.00-220
-----100.000.070.00-10
-----105.000.100.00-20
-----110.000.050.00-40
-----115.000.060.00-20
74.550.00--6120.000.140.00-20
-----125.000.150.00-20
88.500.00-10130.000.180.00-20
42.650.00-611135.000.240.00-10
54.300.00--12140.000.330.00-30
53.350.00-89145.000.670.00-10
30.480.00-26150.000.550.00-50
30.830.00-116155.000.50-0.10-16.67%10
26.300.00-215160.000.560.00-60
26.760.00-532165.000.74-0.08-9.76%20
25.000.00-20170.000.950.00-10
30.010.00-50175.001.15-0.12-9.45%40
37.98-1.02-2.62%20180.001.55-0.06-3.73%100
35.420.00-6530185.001.91-0.26-11.98%160
28.55-0.22-0.76%20190.002.63-0.09-3.31%90
24.35-1.40-5.44%50195.003.23-0.31-8.76%100
20.20-0.55-2.65%170200.004.25+0.05+1.19%50
13.31-0.35-2.56%120210.007.00-0.73-9.44%1730
8.28+0.07+0.85%760220.0011.80-0.45-3.67%1950
4.30-0.25-5.49%7430230.0017.81+2.56+16.79%10
2.09-0.06-2.79%720240.0027.100.00-120
1.03-0.01-0.96%130250.0067.400.00-491
0.460.00-130260.0038.850.00-333
0.340.00-50270.0077.000.00-12
0.150.00-620280.0064.600.00--11
0.040.00-10290.0070.150.00-44
0.150.00-24300.00-----
0.100.00-21310.0091.450.00---
0.120.00--0320.00-----
0.110.00-21330.00-----
0.100.00--0340.00-----